| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlaxoSmithKline PLCUS GSK | 50.08 | +0.05% | +0.03 | 1.43M | 71.23M | 1.05% | 101.29B | +3.16% | -0.41% | -1.17% | +2.11% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.50 | -0.44% | -0.14 | 73.44K | 2.31M | 1.05% | 20.40M | +6.45% | +5.11% | -3.38% | -17.86% |
Independent Bank Corp (Ionia MI)US IBCP | 37.14 | -0.15% | -0.05 | 70.41K | 2.62M | 1.05% | 824.37M | +0.39% | -3.24% | +8.23% | +14.16% |
Natural Resources Partners LPUS NRP | 110.35 | +0.51% | +0.57 | 8K | 922.08K | 1.05% | 1.46B | -2.60% | +6.16% | +9.48% | +5.69% |
Dynex CapitalUS DX | 12.37 | -0.32% | -0.04 | 2.59M | 32.13M | 1.05% | 3.06B | -4.03% | -5.36% | -5.28% | -11.71% |
Avery DennisonUS AVY | 170.79 | -0.08% | -0.13 | 166.75K | 28.43M | 1.05% | 12.94B | +0.05% | -3.30% | +7.63% | -6.10% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | -0.17% | -0.02 | 5K | 72.09K | 1.05% | 38.57M | -0.97% | -0.49% | +2.04% | +5.93% |
AgreeUS ADC | 70.05 | -1.03% | -0.73 | 603.06K | 42.37M | 1.05% | 8.71B | -3.75% | -6.02% | -4.37% | -2.75% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.91 | -0.41% | -0.09 | 136.77K | 3.00M | 1.05% | 626.95M | -2.71% | -3.39% | -3.66% | -0.50% |
Corporate Office Properties TrustUS CDP | 34.69 | -0.66% | -0.23 | 257.48K | 8.94M | 1.05% | 3.93B | -2.14% | -5.76% | +3.49% | +24.78% |
BHP BillitonUS BHP | 84.81 | +0.08% | +0.07 | 842.04K | 71.15M | 1.04% | 215.25B | -7.81% | -4.03% | -3.48% | +40.48% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.66 | -0.16% | -0.06 | 15.45K | 626.93K | 1.04% | 1.05B | -0.62% | +1.11% | +14.92% | +23.42% |
Alerian MLP ETNUS AMJB | 37.28 | -1.10% | -0.41 | 10.20K | 381.11K | 1.04% | 873.63M | -2.11% | -0.94% | +9.73% | +24.62% |
MetLifeUS MET | 97.94 | +0.19% | +0.19 | 706.12K | 68.87M | 1.04% | 62.47B | +2.56% | +1.30% | +14.44% | +24.07% |
Pinnacle West CapitalUS PNW | 94.95 | -0.47% | -0.45 | 253.92K | 24.13M | 1.04% | 11.49B | -3.15% | -5.44% | -7.20% | +7.05% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.82 | -0.63% | -0.10 | 384.00K | 6.07M | 1.04% | 1.36B | -2.47% | -3.60% | -1.19% | +3.40% |
Capital Group Global Growth Equity ETFUS CGGO | 39.05 | -0.75% | -0.29 | 826.58K | 32.33M | 1.04% | 11.65B | -3.78% | -5.76% | -8.02% | +12.68% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.64 | -0.84% | -0.40 | 145.93K | 6.97M | 1.04% | 326.31M | -2.25% | -5.16% | -10.41% | -5.11% |
InMode Ltd.US INMD | 14.90 | +0.03% | +0.01 | 168.09K | 2.50M | 1.04% | 856.18M | +0.57% | -0.83% | +11.16% | +1.40% |
Bank OzkUS OZK | 49.23 | +0.22% | +0.11 | 319.46K | 15.75M | 1.04% | 5.37B | -0.06% | -3.68% | -0.06% | +6.98% |