| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaycomUS BCML | 30.25 | +0.23% | +0.07 | 6K | 191.33K | 0.75% | 329.66M | +0.50% | -1.14% | -4.12% | +2.89% |
Genesis Energy LPUS GEL | 15.44 | +0.03% | +0.01 | 38.86K | 600.35K | 0.75% | 1.89B | -2.31% | -3.53% | +6.67% | -1.06% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.83 | -1.89% | -0.27 | 7K | 97.21K | 0.75% | 48.04M | -2.98% | -5.95% | -1.29% | -13.60% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.14 | +0.35% | +0.04 | 92.86K | 1.13M | 0.74% | 674.99M | -2.41% | -2.65% | +2.19% | +3.67% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.44 | -1.67% | -0.45 | 4K | 97.26K | 0.74% | 96.51M | -3.33% | +1.69% | +8.62% | +3.89% |
iShares U.S. Consumer Staples ETFUS IYK | 73.59 | -0.51% | -0.38 | 61.03K | 4.49M | 0.74% | 1.39B | -0.71% | -0.07% | +2.82% | +9.96% |
iShares Systematic Alternatives Active ETFUS IALT | 29.35 | +0.10% | +0.03 | 303.72K | 8.93M | 0.74% | 5.88B | +0.65% | +1.00% | +3.67% | +15.99% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.40 | -0.37% | -0.18 | 15.16K | 733.76K | 0.74% | 1.22B | -2.08% | -3.78% | -1.08% | +7.51% |
Prudential Short Duration High Yield FundUS ISD | 11.92 | -0.68% | -0.08 | 69.67K | 831.67K | 0.74% | 396.85M | -2.78% | -4.42% | -6.45% | -17.63% |
REX Autocallable Income ETFUS ATCL | 24.13 | -0.44% | -0.11 | 16.95K | 409.08K | 0.74% | 47.04M | -1.73% | -3.05% | -2.74% | -3.73% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.75 | -0.88% | -0.85 | 20.82K | 1.98M | 0.74% | 1.33B | -3.24% | -1.45% | -4.68% | +19.26% |
iShares Core S&P Small-Cap ETFUS IJR | 139.85 | -0.64% | -0.90 | 991.81K | 138.82M | 0.74% | 105.65B | -3.05% | -6.66% | -2.35% | +16.36% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 171.85 | -0.44% | -0.76 | 13.03K | 2.24M | 0.74% | 1.29B | -3.18% | -8.46% | -10.60% | +7.49% |
Chunghwa TelecomUS CHT | 45.45 | +0.44% | +0.20 | 120.20K | 5.46M | 0.74% | 35.26B | +2.76% | +6.97% | +0.29% | +8.97% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.72 | -0.68% | -0.06 | 22.10K | 193.21K | 0.74% | 93.74M | -2.24% | -1.69% | -5.01% | +19.78% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.92 | -0.18% | -0.52 | 67.51K | 19.18M | 0.74% | 20.98B | -1.75% | -2.89% | -0.91% | +26.37% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.40 | -0.87% | -0.28 | 2K | 58.61K | 0.74% | 243.04M | -2.86% | -5.13% | -4.56% | +8.39% |
Amplify Digital Payments ETFUS IPAY | 49.52 | -1.12% | -0.56 | 6K | 275.52K | 0.74% | 170.84M | -0.92% | -2.46% | +11.53% | -4.84% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.94 | -0.17% | -0.07 | 27.93K | 1.17M | 0.74% | 138.39M | -3.52% | -2.76% | -11.49% | -1.09% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.14 | -0.19% | -0.28 | 110.47K | 16.16M | 0.74% | 172.45M | -2.25% | -2.51% | -3.86% | -15.89% |