| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Real Assets Income Fund Inc.US RA | 12.01 | -0.91% | -0.11 | 156.84K | 1.89M | 0.74% | 663.61M | -4.07% | -5.13% | -5.06% | -7.33% |
Allegion PLCUS ALLE | 154.29 | -0.36% | -0.55 | 248.39K | 38.37M | 0.74% | 13.12B | -1.13% | -4.82% | +15.51% | -3.10% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.70 | +0.08% | +0.03 | 66.85K | 2.45M | 0.74% | 457.83M | -1.26% | -1.92% | -2.21% | -8.36% |
Coca-Cola EuropacificUS CCEP | 103.40 | -1.21% | -1.27 | 378.77K | 39.23M | 0.74% | 45.81B | -2.96% | -2.06% | +6.67% | +14.00% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.51 | -1.06% | -0.64 | 12.55K | 745.71K | 0.74% | 351.11M | -0.98% | +1.35% | -1.00% | +28.26% |
iShares Global Industrials ETFUS EXI | 190.99 | -0.48% | -0.92 | 15.00K | 2.87M | 0.73% | 1.40B | -3.06% | -7.49% | -3.99% | +8.93% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 131.70 | -0.28% | -0.37 | 14.00K | 1.84M | 0.73% | 284.47M | +0.99% | +0.06% | +9.32% | +3.46% |
Linde PLCUS LIN | 462.47 | -0.42% | -1.94 | 390.12K | 179.98M | 0.73% | 213.19B | -1.26% | -2.50% | -9.70% | +8.46% |
First Trust Materials AlphaDEX FundUS FXZ | 81.41 | -0.44% | -0.36 | 2K | 129.12K | 0.73% | 386.70M | -5.56% | -3.87% | -1.58% | +25.59% |
Capital Group Dividend Value ETFUS CGDV | 48.77 | -0.66% | -0.32 | 1.90M | 92.48M | 0.73% | 38.01B | -2.29% | -3.97% | -0.46% | +11.74% |
Citizens CommunityUS CZWI | 21.72 | -0.46% | -0.10 | 14.21K | 309.61K | 0.73% | 209.81M | -1.72% | +3.82% | +1.78% | +21.89% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.19 | -0.12% | -0.01 | 189.20K | 1.55M | 0.73% | 501.09M | -0.85% | -2.15% | -2.85% | -4.66% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.36 | -0.77% | -0.30 | 267.10K | 10.53M | 0.73% | 9.35B | -3.87% | -1.96% | -6.54% | +18.97% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.13 | -0.66% | -0.28 | 124.35K | 5.24M | 0.73% | 2.15B | -3.18% | -0.18% | -5.29% | +24.85% |
American Century U.S. Quality Growth ETFUS QGRO | 115.86 | -0.42% | -0.49 | 22.64K | 2.62M | 0.73% | 1.96B | -1.08% | -3.48% | -1.38% | +1.17% |
MPLX LPUS MPLX | 58.98 | +0.15% | +0.09 | 209.37K | 12.34M | 0.73% | 59.99B | -1.42% | -0.17% | +3.77% | +10.51% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.86 | +0.12% | +0.03 | 13.91K | 331.38K | 0.73% | 42.35M | +3.83% | +6.12% | +7.94% | -4.02% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.81 | -0.61% | -0.30 | 22.11K | 1.08M | 0.73% | 111.77M | -1.26% | -3.19% | -1.81% | -2.65% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.79 | -0.47% | -0.23 | 9K | 440.31K | 0.73% | 1.26B | -2.21% | -6.33% | -2.52% | +11.50% |
Warner Bros. DiscoveryUS WBD | 27.88 | -0.78% | -0.22 | 4.57M | 127.72M | 0.73% | 69.89B | -0.85% | -0.18% | +6.41% | -3.26% |