| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Norway ETFUS NORW | 37.45 | +0.13% | +0.05 | 27.01K | 1.01M | 0.67% | 96.47M | -1.06% | +1.60% | +6.12% | +24.65% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.43 | -0.54% | -0.06 | 6K | 58.66K | 0.67% | 66.82M | -2.25% | -8.67% | -14.16% | -11.01% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.64 | -0.70% | -0.33 | 10.66K | 509.47K | 0.67% | 821.89M | -1.97% | -4.86% | +1.52% | +8.90% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.82 | -0.75% | -0.64 | 137.68K | 11.72M | 0.67% | 4.11B | -2.89% | -6.25% | -2.55% | +13.27% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.40 | -0.47% | -0.20 | 13.60K | 577.82K | 0.67% | 105.15M | +0.78% | +2.32% | -3.70% | -20.48% |
Cambria Global Value ETFUS GVAL | 38.65 | -0.92% | -0.36 | 25.29K | 980.89K | 0.67% | 597.14M | -2.69% | +0.32% | +4.35% | +22.82% |
Vanguard Small-Cap Value ETFUS VBR | 240.60 | -0.44% | -1.06 | 64.11K | 15.44M | 0.67% | 36.54B | -1.65% | -3.67% | +0.92% | +13.60% |
Avantis Real Estate ETFUS AVRE | 45.89 | -0.14% | -0.06 | 10.49K | 480.09K | 0.67% | 873.65M | -1.96% | -4.78% | -1.83% | +5.41% |
Neuberger Commodity Strategy ETFUS NBCM | 31.88 | +1.05% | +0.33 | 86.65K | 2.76M | 0.67% | 531.22M | +1.71% | +6.30% | +17.13% | +40.91% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.50 | -0.40% | -0.03 | 26.97K | 202.94K | 0.66% | 74.33M | -1.06% | -1.19% | -2.34% | -5.06% |
Emera Inc.US EMA | 48.53 | -0.98% | -0.48 | 36.34K | 1.77M | 0.66% | 14.84B | -4.39% | -5.14% | -6.29% | -1.44% |
First Trust Utilities AlphaDEX FundUS FXU | 45.73 | -0.66% | -0.30 | 87.26K | 4.00M | 0.66% | 765.89M | -3.88% | -5.74% | -5.15% | +1.59% |
iShares Global Infrastructure ETFUS IGF | 63.23 | -0.26% | -0.16 | 111.97K | 7.09M | 0.66% | 10.23B | -3.10% | -3.65% | -4.72% | +3.04% |
Polen Euro High Yield Bond ETFUS PCEB | 24.11 | -0.19% | -0.05 | 9K | 225.49K | 0.66% | 21.22M | -1.45% | -2.36% | -2.38% | -3.87% |
Shelton Equity Premium Income ETFUS SEPI | 28.61 | -0.33% | -0.09 | 13.49K | 386.44K | 0.66% | 188.79M | -0.61% | -1.19% | +2.09% | +8.72% |
Convergence Long/Short Equity ETFUS CLSE | 34.05 | -0.03% | -0.01 | 53.06K | 1.81M | 0.66% | 926.41M | +0.83% | +0.44% | -0.38% | +24.59% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 77.84 | -0.78% | -0.61 | 3K | 211.88K | 0.66% | 295.80M | -4.54% | -1.76% | -9.04% | +28.62% |
Capital Group U.S. Large Value ETFUS CGVV | 31.27 | -0.60% | -0.19 | 28.33K | 887.71K | 0.66% | 143.22M | -1.82% | -3.04% | +1.36% | +16.25% |
SLR Investment CorpUS SLRC | 12.07 | -0.41% | -0.05 | 83.70K | 1.01M | 0.66% | 658.47M | -3.13% | -4.74% | -2.82% | -21.93% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 23.02 | +1.22% | +0.28 | 3K | 65.60K | 0.66% | 165.37M | -1.33% | 0.00% | 0.00% | -7.92% |