| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust China AlphaDEX FundUS FCA | 27.20 | -0.79% | -0.22 | 3K | 72.62K | 0.73% | 31.28M | -0.84% | -1.34% | -6.34% | -3.78% |
Enterprise Products Partners LPUS EPD | 38.84 | +0.36% | +0.14 | 603.16K | 23.42M | 0.73% | 84.02B | +0.03% | +0.60% | +6.12% | +21.15% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.41 | -1.13% | -0.26 | 19.49K | 438.19K | 0.73% | 48.86M | -3.92% | -5.62% | -7.61% | -5.90% |
Canadian National RailwayUS CNI | 121.82 | -0.22% | -0.27 | 164.45K | 19.99M | 0.73% | 73.90B | -0.77% | -3.77% | +7.40% | +23.24% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.95 | -0.92% | -0.46 | 2K | 87.94K | 0.73% | 41.12M | -2.60% | -6.33% | +2.46% | +19.77% |
OBOOK HoldingsUS OWLS | 5.47 | -0.38% | -0.02 | 2K | 9.63K | 0.73% | 483.36M | +2.42% | +0.72% | -3.88% | -18.12% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.94 | +0.93% | +0.23 | 13.69K | 340.91K | 0.73% | 0 | -1.33% | -0.56% | -0.44% | -0.56% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.64 | -0.71% | -0.74 | 79.59K | 8.25M | 0.73% | 11.04B | -2.20% | -3.35% | +3.57% | +11.44% |
Avidbank Holdings, Inc.US AVBH | 31.67 | +0.16% | +0.05 | 11.28K | 357.70K | 0.73% | 346.81M | -0.09% | -3.00% | -0.91% | +19.24% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.55 | -0.64% | -0.19 | 6K | 175.81K | 0.73% | 66.38M | -1.82% | -2.92% | -0.03% | +7.61% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.29 | -0.49% | -0.21 | 84.71K | 3.59M | 0.73% | 1.42B | -2.45% | -2.31% | -0.21% | +10.27% |
AsburyUS ABG | 207.01 | -0.91% | -1.90 | 32.81K | 6.80M | 0.73% | 3.72B | -2.77% | -0.73% | +5.05% | -10.97% |
Communication Services Select Sector SPDR FundUS XLC | 114.07 | -0.87% | -1.00 | 2.23M | 254.18M | 0.73% | 22.93B | +2.28% | +2.93% | +4.22% | -3.10% |
Avantis Emerging Markets Value ETFUS AVES | 64.76 | -1.11% | -0.73 | 49.94K | 3.23M | 0.73% | 1.53B | -3.02% | -1.79% | -5.27% | +11.06% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.40 | -0.08% | -0.01 | 33.59K | 417.92K | 0.73% | 49.72M | -4.36% | -11.71% | -22.93% | -40.41% |
Matthews Korea Active ETFUS MKOR | 59.87 | -0.75% | -0.45 | 6K | 359.48K | 0.73% | 134.89M | -6.36% | -5.05% | -15.60% | +73.98% |
iShares U.S. Industrials ETFUS IYJ | 155.68 | -0.52% | -0.81 | 7K | 1.04M | 0.72% | 1.88B | -2.63% | -7.80% | -4.05% | +5.07% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.36 | -0.36% | -0.20 | 385.03K | 21.66M | 0.72% | 11.44B | -1.11% | -2.75% | +2.56% | +8.30% |
Reliance Global Group, Inc.US EZRA | 2.71 | -1.81% | -0.05 | 3K | 8.76K | 0.72% | 4.55M | 0.00% | +22.62% | -21.90% | -86.75% |
Ares CapitalUS ARCC | 19.41 | +0.44% | +0.09 | 1.81M | 35.03M | 0.72% | 13.89B | -1.50% | -1.20% | +7.63% | -4.08% |