| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select Small Cap EtfUS SEIS | 31.47 | -1.19% | -0.38 | 17.15K | 542.27K | 0.66% | 581.49M | -3.13% | -6.40% | -3.67% | +12.63% |
CiveoUS CVEO | 33.43 | +0.06% | +0.02 | 9K | 284.96K | 0.66% | 345.56M | -2.08% | -0.92% | -0.48% | +46.17% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.39 | -0.77% | -0.20 | 520 | 13.75K | 0.66% | 71.76M | +0.17% | -1.07% | -0.44% | +8.24% |
Vanguard Total Stock Market ETFUS VTI | 372.84 | -0.49% | -1.84 | 1.15M | 428.16M | 0.66% | 682.88B | -1.26% | -2.43% | +0.77% | +11.20% |
Gold Trust IsharesUS IAU | 80.52 | -0.03% | -0.02 | 994.77K | 80.16M | 0.66% | 63.53B | -1.75% | -3.12% | +1.50% | -0.80% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.26 | +0.84% | +0.10 | 2K | 27.87K | 0.66% | 29.74M | -0.47% | -2.76% | -6.18% | -5.49% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.24 | -0.48% | -0.27 | 1.54M | 86.48M | 0.65% | 45.32B | -1.11% | -2.67% | +0.25% | -1.75% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.68 | -0.62% | -0.24 | 25.43K | 983.03K | 0.65% | 1.14B | -2.36% | -2.63% | -0.51% | +8.93% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.92 | -0.46% | -0.43 | 935.36K | 86.92M | 0.65% | 21.89B | -0.80% | -1.77% | +2.17% | +22.63% |
Vanguard Russell 2000 Value ETFUS VTWV | 192.66 | -0.48% | -0.92 | 5K | 989.19K | 0.65% | 1.36B | -1.94% | -3.59% | +0.66% | +20.47% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.46 | -0.81% | -0.30 | 21.88K | 799.76K | 0.65% | 288.03M | -1.44% | +0.24% | +7.91% | +28.00% |
Vanguard Total World Stock ETFUS VT | 157.92 | -0.51% | -0.81 | 1.21M | 190.86M | 0.65% | 80.54B | -1.86% | -2.42% | +0.16% | +11.95% |
DNA XUS SONM | 2.88 | -6.05% | -0.19 | 2K | 7.21K | 0.65% | 4.29M | -7.99% | -13.78% | -41.47% | -8.57% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.75 | -0.41% | -0.23 | 358.87K | 20.04M | 0.65% | 5.67B | -1.50% | -3.19% | -6.13% | +5.45% |
GCI Liberty, Inc.US GLIBA | 25.98 | -0.38% | -0.10 | 3K | 87.34K | 0.65% | 1.03B | -0.80% | -0.61% | +23.66% | -29.54% |
CANADIAN PAC KANS CITY LTDUS CP | 89.20 | -0.63% | -0.57 | 300.83K | 26.84M | 0.65% | 78.67B | -2.12% | -5.03% | +3.68% | +21.15% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 41.32 | -0.28% | -0.12 | 18.55K | 765.65K | 0.65% | 74.38M | -0.91% | +0.66% | +17.80% | +16.99% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.00 | -0.13% | -0.01 | 39.22K | 430.89K | 0.65% | 495.47M | -2.10% | -4.47% | -2.46% | +5.77% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.93 | -0.66% | -0.34 | 6K | 296.01K | 0.65% | 1.07B | -1.13% | -1.69% | +2.52% | +9.27% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.13 | -0.38% | -0.22 | 1.86M | 110.42M | 0.65% | 41.86B | -1.21% | -2.37% | -3.61% | +1.73% |