| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.95 | -1.38% | -0.49 | 1K | 50.87K | 1.02% | 11.36M | -3.60% | -2.55% | -1.43% | -14.62% |
First Trust Materials AlphaDEX FundUS FXZ | 81.77 | -2.36% | -1.97 | 19.19K | 1.58M | 1.02% | 388.39M | -4.94% | -2.39% | -1.78% | +26.14% |
First Citizens BancShares, IncUS FCNCO | 19.87 | +0.71% | +0.14 | 22.33K | 443.15K | 1.01% | 158.96M | -2.19% | -3.73% | -3.64% | -6.23% |
Invesco California Value Municipal Income TrustUS VCV | 9.87 | +0.05% | +0.00 | 111.73K | 1.10M | 1.01% | 478.78M | -3.52% | -8.27% | -6.89% | -11.32% |
Total Return Securities FundUS SWZ | 5.90 | -0.34% | -0.02 | 31.18K | 183.94K | 1.01% | 76.55M | -1.50% | -0.84% | -0.17% | -5.14% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.53 | -0.71% | -0.52 | 77.37K | 5.60M | 1.01% | 939.26M | -0.99% | -1.17% | +2.56% | +16.93% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.82 | -0.74% | -0.37 | 176.64K | 8.79M | 1.01% | 2.12B | -2.03% | -3.41% | +0.24% | -0.08% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.76 | +0.61% | +0.22 | 29.15K | 1.07M | 1.01% | 290.37M | -1.72% | +0.92% | +9.06% | +29.04% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.53 | -0.30% | -0.09 | 30.51K | 903.61K | 1.01% | 421.54M | -2.61% | -4.36% | -2.69% | -2.38% |
RepublicUS RSG | 225.85 | +1.40% | +3.11 | 1.39M | 314.78M | 1.01% | 69.49B | +1.41% | +5.19% | +8.88% | +6.57% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.77 | -2.66% | -2.24 | 37.99K | 3.12M | 1.01% | 461.18M | -3.27% | +0.13% | -3.86% | +28.22% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.95 | -1.21% | -1.04 | 12.18K | 1.04M | 1.01% | 942.95M | -2.93% | -3.00% | +0.75% | +13.03% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.89 | +0.82% | +0.28 | 3K | 106.71K | 1.01% | 35.94M | -2.99% | -6.98% | +1.14% | +12.26% |
ALPS Clean Energy ETFUS ACES | 29.18 | -1.65% | -0.49 | 16.56K | 484.64K | 1.01% | 105.78M | -3.50% | -10.35% | -18.90% | -9.99% |
Hedgeye Quality Growth EtfUS HGRO | 29.62 | -0.21% | -0.06 | 48.44K | 1.43M | 1.01% | 119.35M | -2.11% | -4.13% | -3.62% | +4.33% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.01 | -2.98% | -1.29 | 5K | 196.88K | 1.01% | 39.91M | -2.89% | +1.85% | -3.64% | +34.06% |
iShares MSCI Italy ETFUS EWI | 60.91 | -1.69% | -1.05 | 620.67K | 37.80M | 1.01% | 1.11B | -1.54% | -3.73% | +1.25% | +12.11% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | -0.72% | -0.07 | 2K | 19.35K | 1.01% | 243.71M | -1.10% | -0.53% | +0.15% | +0.73% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.13 | -2.24% | -0.64 | 16.88K | 476.41K | 1.01% | 229.41M | -2.04% | -7.14% | +0.89% | +12.97% |
US Treasury 30 Year Bond ETFUS UTHY | 38.26 | +0.14% | +0.05 | 182.65K | 6.98M | 1.01% | 192.81M | -1.35% | -1.34% | -6.17% | -7.27% |