| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan ETFUS FLJP | 41.55 | -0.84% | -0.35 | 616.29K | 25.64M | 0.99% | 4.14B | -0.65% | -0.53% | +2.74% | +20.61% |
iShares MSCI Pacific ex Japan ETFUS EPP | 56.39 | -0.28% | -0.16 | 172.28K | 9.71M | 0.99% | 2.27B | -3.28% | -1.16% | +4.52% | +11.73% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.04 | +0.49% | +0.01 | 9K | 27.84K | 0.99% | 21.29M | +5.20% | +9.96% | +9.13% | +18.09% |
Oxford Lane Capital CorpUS OXLCL | 24.38 | +0.61% | +0.15 | 7K | 157.64K | 0.99% | 0 | -0.08% | -0.37% | -0.49% | +1.21% |
ProShares Ultra YenUS YCL | 19.02 | -0.91% | -0.17 | 47.29K | 898.67K | 0.99% | 32.33M | +2.20% | +6.02% | +7.22% | -0.21% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.40 | -1.40% | -0.39 | 1.23M | 33.76M | 0.99% | 4.42B | -2.56% | -2.56% | +0.37% | +10.66% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.04 | -0.82% | -0.29 | 64.35K | 2.25M | 0.99% | 508.08M | -0.96% | -2.40% | -1.82% | +2.22% |
Sumitomo MitsuiUS SMFG | 27.24 | -0.18% | -0.05 | 1.55M | 42.28M | 0.99% | 172.44B | -0.22% | +3.50% | +11.00% | +40.92% |
Capital Group Global Growth Equity ETFUS CGGO | 39.34 | -1.48% | -0.59 | 1.17M | 45.94M | 0.99% | 11.74B | -3.03% | -4.70% | -4.93% | +13.54% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.48 | -0.66% | -0.17 | 19.19K | 489.11K | 0.99% | 49.69M | -1.74% | -4.07% | -0.70% | -3.74% |
BRANDES INTERNATIONAL ETFUS BINV | 44.53 | +0.98% | +0.43 | 17.94K | 798.43K | 0.99% | 528.83M | -1.85% | -1.98% | +4.29% | +10.94% |
brt apartments corpUS BRT | 14.18 | -0.07% | -0.01 | 44.82K | 636.05K | 0.99% | 266.90M | -1.18% | -1.25% | -3.60% | -3.54% |
General Dynamics CorpUS GD | 356.81 | +0.26% | +0.91 | 910.01K | 324.99M | 0.99% | 96.38B | -0.72% | -9.85% | -1.66% | +5.99% |
Virtus Global Multi-Sector Income FundUS VGI | 7.03 | -0.99% | -0.07 | 18.64K | 131.55K | 0.99% | 79.53M | -3.96% | -4.09% | -4.74% | -10.33% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.71 | +0.08% | +0.02 | 7.17M | 177.23M | 0.99% | 10.86B | -1.63% | -1.44% | -5.58% | -6.65% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.08 | -1.26% | -0.64 | 348.31K | 17.47M | 0.99% | 5.60B | -2.98% | -2.30% | +1.13% | +9.99% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 54.22 | +0.84% | +0.45 | 65.46K | 3.54M | 0.99% | 286.28M | -2.40% | -6.47% | -1.95% | -4.93% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.32 | -0.27% | -0.05 | 3.16M | 57.88M | 0.99% | 8.34B | -0.22% | +0.60% | +1.33% | +3.68% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.03 | -1.06% | -0.07 | 2K | 14.78K | 0.99% | 4.22M | -3.44% | -6.15% | -9.65% | -14.53% |
NorthernUS NTIC | 8.05 | -0.92% | -0.07 | 2K | 17.87K | 0.99% | 76.27M | +0.69% | +0.69% | -0.68% | +2.75% |