| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.60 | -0.42% | -0.14 | 562 | 18.81K | 1.01% | 9.41M | -1.02% | -2.85% | -3.22% | +9.56% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.14 | -2.32% | -2.21 | 1.16M | 108.62M | 1.01% | 28.19B | -3.79% | -0.56% | -3.63% | +20.93% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.86 | +2.28% | +0.51 | 646.82K | 14.75M | 1.01% | 12.17B | +0.88% | -3.83% | -3.01% | -4.03% |
PrudentialUS PRU | 119.50 | +0.22% | +0.26 | 978.00K | 116.75M | 1.01% | 41.23B | -2.07% | -4.50% | +11.67% | +5.86% |
Vanguard Mid-Cap Growth ETFUS VOT | 293.05 | -0.66% | -1.94 | 176.19K | 51.61M | 1.01% | 19.16B | -2.38% | -6.68% | -2.71% | +4.98% |
Baron SMID Cap ETFUS BCSM | 24.14 | +1.16% | +0.28 | 4K | 85.73K | 1.01% | 35.24M | -2.11% | -7.51% | +1.59% | -0.17% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | 0.00% | 0.00 | 14.25K | 82.34K | 1.01% | 2.08M | -0.43% | -13.34% | -31.07% | -70.41% |
WisdomTree International LargeCap Dividend FundUS DOL | 76.01 | -0.84% | -0.64 | 16.48K | 1.25M | 1.00% | 843.77M | -2.15% | -1.30% | +0.80% | +15.44% |
iShares MSCI Japan ETFUS EWJ | 97.58 | -0.99% | -0.98 | 4.22M | 411.98M | 1.00% | 23.39B | -0.71% | -0.64% | +3.31% | +20.86% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.57 | -0.59% | -0.56 | 10.92K | 1.03M | 1.00% | 969.53M | -1.71% | -3.15% | +1.44% | +12.26% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.31 | -3.34% | -2.15 | 135.71K | 8.50M | 1.00% | 714.71M | -5.16% | -8.41% | -11.05% | -1.87% |
Global X Internet of Things ETFUS SNSR | 46.49 | -2.76% | -1.32 | 5K | 251.91K | 1.00% | 204.09M | -2.21% | -6.09% | -5.98% | +25.79% |
Vanguard Long-Term Treasury ETFUS VGLT | 51.94 | +0.08% | +0.04 | 3.31M | 172.30M | 1.00% | 10.43B | -1.59% | -1.48% | -5.63% | -6.92% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.19 | +0.47% | +0.30 | 5K | 336.13K | 1.00% | 16.05M | -0.54% | -2.99% | +1.58% | +11.62% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.87 | -0.22% | -0.08 | 2K | 84.51K | 1.00% | 88.48M | -0.93% | -2.45% | +2.43% | +4.06% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.28 | +1.64% | +0.29 | 4K | 76.65K | 1.00% | 12.98M | -4.14% | -6.45% | +2.17% | -23.15% |
Capital Group New Geography Equity ETFUS CGNG | 36.22 | -2.06% | -0.76 | 462.52K | 16.77M | 1.00% | 3.02B | -2.82% | -1.74% | -1.87% | +13.44% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.06 | -0.77% | -0.45 | 381.58K | 22.14M | 1.00% | 3.14B | -1.64% | -2.11% | +2.53% | +13.69% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.84 | -2.83% | -1.19 | 19.40K | 794.02K | 1.00% | 451.28M | -3.15% | -0.59% | -4.69% | +26.64% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.07 | -2.65% | -0.95 | 7K | 230.16K | 1.00% | 310.40M | -3.22% | +0.09% | -3.92% | +28.33% |