| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.37 | -0.44% | -0.74 | 1.34M | 223.02M | 0.73% | 95.61B | -1.35% | -2.39% | +2.63% | +11.89% |
Columbia India Consumer ETFUS INCO | 59.73 | -0.52% | -0.31 | 16.29K | 972.49K | 0.73% | 220.98M | -2.37% | -4.15% | +1.11% | -7.85% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.16 | -0.45% | -0.36 | 398.57K | 31.99M | 0.73% | 15.43B | -2.48% | -5.11% | +1.08% | +15.06% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.75 | -0.69% | -0.60 | 38.40K | 3.33M | 0.73% | 1.74B | -1.64% | -2.02% | +1.87% | +13.09% |
Dillard's Capital Trust IUS DDT | 26.19 | +0.97% | +0.25 | 5K | 142.38K | 0.73% | 209.52M | -0.11% | -0.30% | +0.28% | +0.04% |
First Trust BuyWrite Income ETFUS FTHI | 23.72 | -0.79% | -0.19 | 673.22K | 15.99M | 0.73% | 2.50B | -1.21% | -2.51% | -0.84% | +0.42% |
iShares MSCI World ETFUS URTH | 206.80 | -0.43% | -0.89 | 253.36K | 52.37M | 0.73% | 8.19B | -1.44% | -2.09% | +2.89% | +11.32% |
SPDR S&P 500 ETF TrustUS SPY | 760.88 | -0.45% | -3.41 | 43.95M | 33.46B | 0.73% | 806.60B | -1.21% | -1.99% | +2.69% | +11.58% |
Simplify High Yield ETFUS CDX | 20.41 | -0.44% | -0.09 | 74.40K | 1.52M | 0.73% | 345.44M | -0.73% | -1.92% | -3.73% | -8.35% |
Virtus Real Asset Income ETFUS VRAI | 28.60 | -0.45% | -0.13 | 826 | 23.68K | 0.73% | 18.59M | -0.63% | -0.11% | +3.81% | +23.20% |
Vanguard S&P 500 ETFUS VOO | 699.30 | -0.46% | -3.26 | 6.79M | 4.75B | 0.73% | 1.08T | -1.23% | -2.01% | +2.63% | +11.51% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.56 | -0.85% | -0.41 | 20.34K | 968.08K | 0.73% | 325.79M | -2.58% | -2.45% | -1.51% | +15.37% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.16 | +0.03% | +0.01 | 15.15K | 822.51K | 0.73% | 316.84M | -0.19% | -0.99% | +4.70% | +14.05% |
iShares Core S&P 500 ETFUS IVV | 764.48 | -0.45% | -3.44 | 4.58M | 3.50B | 0.73% | 828.85B | -1.22% | -1.99% | +2.95% | +11.61% |
Capital Group Dividend Value ETFUS CGDV | 49.09 | -0.59% | -0.29 | 2.99M | 146.73M | 0.73% | 38.27B | -1.98% | -3.90% | +1.24% | +12.49% |
Capital Group U.S. Large Value ETFUS CGVV | 31.46 | -0.35% | -0.11 | 45.89K | 1.44M | 0.73% | 144.09M | -2.02% | -3.32% | +3.17% | +16.95% |
iShares MSCI Turkey ETFUS TUR | 39.77 | -1.66% | -0.67 | 94.84K | 3.77M | 0.73% | 222.71M | +1.38% | +0.45% | -0.45% | +15.54% |
FIS Tactical Equity ETFUS ACTS | 25.57 | -2.01% | -0.52 | 616 | 15.76K | 0.73% | 11.00M | -3.05% | -6.87% | -9.65% | +4.80% |
Columbia Research Enhanced Core ETFUS RECS | 45.12 | -0.15% | -0.07 | 596.63K | 26.91M | 0.73% | 6.01B | -1.38% | -1.20% | +4.81% | +10.48% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.16 | -0.71% | -0.26 | 4.24M | 153.72M | 0.73% | 8.90B | -2.80% | -6.13% | -0.77% | +14.76% |