US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hennessy Sustainable ETF US STNC	36.64	0.00%	0.00	45	1.63K	0.00%	92.18M	-0.26%	-3.04%	-1.66%	+10.55%
Leverage Shares 2X Long STM Daily ETF US STMX	12.84	-9.87%	-1.41	2K	20.17K	0.00%	128.40K	-12.70%	0.00%	0.00%	-12.11%
Stellar ETF US STLR	22.22	+6.61%	+1.38	153	3.39K	0.00%	1.33M	+6.32%	+18.78%	-15.68%	+7.03%
One Group Hospitality US STKS	1.57	-1.26%	-0.02	512	805.28	0.00%	49.56M	-3.68%	-14.21%	-15.14%	-10.29%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Star Holdings US STHO	9.31	0.00%	0.00	32	299.08	0.00%	112.55M	-6.24%	-5.00%	+4.72%	+13.12%
STMicroelectronics NV ADRhedged US STHH	9.80	-5.59%	-0.58	908	8.88K	0.00%	1.86M	-6.62%	-10.73%	-33.48%	+90.37%
Sunlands Online Education Group US STG	2.88	-2.70%	-0.08	1K	3.36K	0.00%	36.79M	+1.41%	-9.15%	+9.09%	-51.35%
Star Fashion Culture Holdings Limited US STFS	3.95	0.00%	0.00	1K	5.25K	0.00%	4.72M	-5.95%	+1.28%	-42.67%	-1.55%
iShares Large Cap 10% Target Buffer Sep ETF US STEN	28.35	0.00%	0.00	4	112.58	0.00%	37.43M	-0.44%	-0.27%	+3.86%	+10.97%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	23.04	-0.36%	-0.08	532	12.27K	0.00%	2.07M	-3.34%	+9.91%	+13.56%	-8.68%
Short-Term Bond ETF US STBF	25.16	0.00%	0.00	54	1.36K	0.00%	76.99M	-0.36%	-0.16%	-0.55%	-0.77%
Nomura Tax-Free USA Short Term ETF US STAX	25.05	0.00%	0.00	4	100.18	0.00%	11.27M	-0.46%	-1.05%	-1.55%	-1.57%
Day Hagan Smart Sector International ETF US SSXU	35.86	-1.31%	-0.47	112	4.02K	0.00%	45.18M	-2.84%	-1.94%	-0.19%	+4.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.48	0.00%	0.00	7	156.02	0.00%	562.03K	-0.38%	+8.11%	+14.00%	+7.16%
Stratified LargeCap Index ETF US SSPY	98.86	0.00%	0.00	7	692.99	0.00%	129.31M	-1.49%	-2.59%	+3.66%	+13.77%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.28	0.00%	0.00	6	148.09	0.00%	3.16M	-1.25%	-9.19%	-5.12%	+0.76%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.77	-0.14%	-0.03	107	2.22K	0.00%	29.08M	-1.19%	-1.42%	-3.26%	-3.37%

1 ...436 437 438 439 440 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.6365,"close":36.6365,"volume":45,"market":"US","high":36.6365,"low":36.6365,"preClose":36.6365,"open":36.6365,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":92182636.383,"askSize":3400,"bidSize":3400,"askPrice":36.3,"bidPrice":36.23,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.002611,"changeRate20Day":-0.030378,"changeRate60Day":-0.016623,"changeRateWTD":0,"changeRateMTD":0.017265,"changeRateQTD":-0.048716,"changeRateYTD":0.105514,"amount":1630.350323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.009201,"floatMarketCap":92182636.383,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.6365,"latestTime":"16:15 EDT","volume":8,"amount":293.092,"timestamp":1789157700180,"change":-0.026499999999998636,"changeRate":-0.0007233223697678173},"overnightTrading":{"tag":"夜盘","latestPrice":36.63650131225586,"preClose":36.63650131225586,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":-0.098739,"change":-1.4067,"latestPrice":12.84,"close":12.84,"volume":1632,"market":"US","high":12.84,"low":12.84,"preClose":14.2467,"open":12.84,"turnoverRate":0.1632,"peRate":0,"amplitude":0,"marketValue":128400,"askSize":100,"bidSize":100,"askPrice":12.75,"bidPrice":12.16,"week52High":14.84,"week52Low":12.84,"changeRate5Day":-0.126964,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098739,"changeRateMTD":-0.0606,"changeRateQTD":-0.12115,"changeRateYTD":-0.12115,"amount":20167.440125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.96265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128400,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":14.2467,"latestTime":"07:00 EDT","volume":1,"amount":12.84,"timestamp":1789383613286,"change":-1.4067000000000007,"changeRate":-0.09873865526753568},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.51,"latestTime":"16:10 EDT","volume":1,"amount":14.2467,"timestamp":1789157404891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLR","nameCN":"Stellar ETF","changeRate":0.066071,"change":1.3771,"latestPrice":22.2199,"close":22.2199,"volume":153,"market":"US","high":22.2199,"low":22.2199,"preClose":20.8428,"open":22.2199,"turnoverRate":0.00255,"peRate":0,"amplitude":0,"marketValue":1333194,"askSize":100,"bidSize":100,"askPrice":22.83,"bidPrice":21.83,"week52High":31.78,"week52Low":17.1893,"changeRate5Day":0.063179,"changeRate20Day":0.187779,"changeRate60Day":-0.156826,"changeRateWTD":0.066071,"changeRateMTD":0.074708,"changeRateQTD":0.00995,"changeRateYTD":0.070323,"amount":3391.792019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.263245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1592,"divideRate":0.007165,"floatMarketCap":1333194,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":20.815,"preClose":20.815,"latestTime":"16:10 EDT","volume":8,"amount":166.7424,"timestamp":1789157404890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKS","nameCN":"One Group Hospitality","changeRate":-0.012579,"change":-0.02,"latestPrice":1.57,"close":1.57,"volume":512,"market":"US","high":1.57,"low":1.57,"preClose":1.59,"open":1.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":49555952.57,"askSize":100,"bidSize":301,"askPrice":1.65,"bidPrice":1.57,"week52High":3.38,"week52Low":1.5,"changeRate5Day":-0.03681,"changeRate20Day":-0.142077,"changeRate60Day":-0.151351,"changeRateWTD":-0.012579,"changeRateMTD":-0.065476,"changeRateQTD":-0.218905,"changeRateYTD":-0.102857,"amount":805.280029,"eps":-3.8022,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.538219,"volumeRatio":0.189999,"committee":0.501247,"roa":0.025211,"roe":-0.541052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31632796.46,"shortable":3,"shares":31564301,"floatShares":20148278,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.59,"latestTime":"19:30 EDT","volume":210,"amount":323.75,"timestamp":1789169406891,"change":-0.050000000000000044,"changeRate":-0.03144654088050317},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.5578},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4857},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.31,"close":9.31,"volume":32,"market":"US","high":9.31,"low":9.31,"preClose":9.31,"open":9.31,"turnoverRate":0.000004,"peRate":7.758333,"amplitude":0,"marketValue":112546728,"askSize":412,"bidSize":312,"askPrice":9.95,"bidPrice":9.11,"week52High":9.94,"week52Low":7.01,"changeRate5Day":-0.062437,"changeRate20Day":-0.05,"changeRate60Day":0.047244,"changeRateWTD":0,"changeRateMTD":-0.052899,"changeRateQTD":0.019715,"changeRateYTD":0.131227,"amount":299.078796,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.399501,"volumeRatio":0.031722,"committee":-0.138122,"roa":0.017237,"roe":0.013801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82082546,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":6,"amount":55.86,"timestamp":1789169408364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5646,"impliedVolPercentile":0.506},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged","changeRate":-0.055895,"change":-0.5802,"latestPrice":9.8,"close":9.8,"volume":908,"market":"US","high":9.8,"low":9.8,"preClose":10.3802,"open":9.8,"turnoverRate":0.004779,"peRate":0,"amplitude":0,"marketValue":1862000,"askSize":100,"bidSize":500,"askPrice":9.84,"bidPrice":9.81,"week52High":16.257,"week52Low":4.3299,"changeRate5Day":-0.06624,"changeRate20Day":-0.107281,"changeRate60Day":-0.334768,"changeRateWTD":-0.055895,"changeRateMTD":-0.030663,"changeRateQTD":-0.351075,"changeRateYTD":0.903652,"amount":8879.87693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.11967,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.103043,"divideRate":0.010515,"floatMarketCap":1862000,"shortable":3,"shares":190000,"floatShares":190000,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.3802,"latestTime":"04:01 EDT","volume":15,"amount":155.7,"timestamp":1789372863681,"change":-0.00019999999999953388,"changeRate":-0.000019267451494145958},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.3802,"latestTime":"19:49 EDT","volume":11,"amount":113.1812,"timestamp":1789170575026,"change":-0.00019999999999953388,"changeRate":-0.000019267451494145958},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380200386047363,"latestTime":"20260914 04:00 EDT","volume":2,"amount":21,"timestamp":1789372801724,"change":-0.0002002716064453125,"changeRate":-0.000019293616596699744},"impliedVol":0.1033,"impliedVolPercentile":0.0439},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.026993,"change":-0.0799,"latestPrice":2.8801,"close":2.8801,"volume":1165,"market":"US","high":2.8801,"low":2.8801,"preClose":2.96,"open":2.8801,"turnoverRate":0.000931,"peRate":0.807726,"amplitude":0,"marketValue":36785213.22,"askSize":100,"bidSize":200,"askPrice":3.12,"bidPrice":2.76,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0.01412,"changeRate20Day":-0.091451,"changeRate60Day":0.090947,"changeRateWTD":-0.026993,"changeRateMTD":-0.01904,"changeRateQTD":-0.265281,"changeRateYTD":-0.513497,"amount":3357.258873,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.742286,"pbRate":0.034354,"volumeRatio":1.622127,"committee":0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602717.09,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":10,"amount":29.54,"timestamp":1789169408000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STFS","nameCN":"Star Fashion Culture Holdings Limited","changeRate":0,"change":0,"latestPrice":3.95,"close":3.95,"volume":1324,"market":"US","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":4715312.5,"askSize":200,"bidSize":55,"askPrice":4.5,"bidPrice":3.9,"week52High":20.99,"week52Low":0.8,"changeRate5Day":-0.059524,"changeRate20Day":0.012821,"changeRate60Day":-0.426705,"changeRateWTD":0,"changeRateMTD":-0.116331,"changeRateQTD":-0.753125,"changeRateYTD":-0.015454,"amount":5246.327714,"eps":-1.13796,"lyrEps":-73.05132,"lyrPeRate":0,"pbRate":0.04883,"volumeRatio":0.92245,"committee":-0.568627,"roa":-0.67741,"roe":-1.676242,"changeRate5Min":0.005089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218082.55,"shortable":0,"shares":1193750,"floatShares":1067869,"preHourTrading":{"tag":"盘前","latestPrice":3.8001,"preClose":3.95,"latestTime":"07:25 EDT","volume":1,"amount":3.8001,"timestamp":1789385113230,"change":-0.14990000000000014,"changeRate":-0.03794936708860763},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":8,"amount":31.6,"timestamp":1789169405046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.950000047683716,"latestTime":"20260914 04:00 EDT","volume":8,"amount":32,"timestamp":1789372801801,"change":0.029999971389770508,"changeRate":0.007594929374080014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEN","nameCN":"iShares Large Cap 10% Target Buffer Sep ETF","changeRate":0,"change":0,"latestPrice":28.3545,"close":28.3545,"volume":4,"market":"US","high":28.3545,"low":28.3545,"preClose":28.3545,"open":28.3545,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":37427940,"askSize":1000,"bidSize":1000,"askPrice":28.24,"bidPrice":28.17,"week52High":28.97,"week52Low":24.29,"changeRate5Day":-0.004368,"changeRate20Day":-0.002656,"changeRate60Day":0.03855,"changeRateWTD":0,"changeRateMTD":-0.000747,"changeRateQTD":0.029175,"changeRateYTD":0.109717,"amount":112.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0798,"divideRate":0.002814,"floatMarketCap":37427940,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:10 EDT","volume":6,"amount":170.127,"timestamp":1789157404889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":-0.003555,"change":-0.0822,"latestPrice":23.04,"close":23.04,"volume":532,"market":"US","high":23.04,"low":23.04,"preClose":23.1222,"open":23.04,"turnoverRate":0.005911,"peRate":0,"amplitude":0,"marketValue":2073600,"askSize":100,"bidSize":100,"askPrice":23.86,"bidPrice":22.87,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.033419,"changeRate20Day":0.099121,"changeRate60Day":0.135574,"changeRateWTD":-0.003555,"changeRateMTD":-0.017844,"changeRateQTD":0.138908,"changeRateYTD":-0.08678,"amount":12272.255569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.208644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2073600,"shortable":3,"shares":90000,"floatShares":90000,"preHourTrading":{"tag":"盘前","latestPrice":23.58,"preClose":23.1222,"latestTime":"09:04 EDT","volume":1,"amount":23.58,"timestamp":1789391065012,"change":0.4577999999999989,"changeRate":0.01979915405973475},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.1222,"latestTime":"17:45 EDT","volume":8,"amount":184.5554,"timestamp":1789163148109,"change":0.057800000000000296,"changeRate":0.0024997621333610253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":54,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":76989549.68,"askSize":6000,"bidSize":1000,"askPrice":25.17,"bidPrice":25.15,"week52High":25.6,"week52Low":25.15,"changeRate5Day":-0.003564,"changeRate20Day":-0.001587,"changeRate60Day":-0.005534,"changeRateWTD":0,"changeRateMTD":-0.003959,"changeRateQTD":-0.008668,"changeRateYTD":-0.007691,"amount":1358.855976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028081,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.188,"divideRate":0.047218,"floatMarketCap":76989549.68,"shortable":3,"shares":3059998,"floatShares":3059998,"postHourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.16,"latestTime":"16:15 EDT","volume":8,"amount":201.28,"timestamp":1789157700195,"change":0.004999999999999005,"changeRate":0.00019872813990457096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":4,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11272500,"askSize":200,"bidSize":100,"askPrice":25.11,"bidPrice":25,"week52High":25.75,"week52Low":25.02,"changeRate5Day":-0.004645,"changeRate20Day":-0.010468,"changeRate60Day":-0.015524,"changeRateWTD":0,"changeRateMTD":-0.00615,"changeRateQTD":-0.015098,"changeRateYTD":-0.015717,"amount":100.176003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138731,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7941,"divideRate":0.031701,"floatMarketCap":11272500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"16:10 EDT","volume":6,"amount":150.3,"timestamp":1789157404889,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":-0.013056,"change":-0.4744,"latestPrice":35.8601,"close":35.8601,"volume":112,"market":"US","high":35.8601,"low":35.8601,"preClose":36.3345,"open":35.8601,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":45179171.7673,"askSize":100,"bidSize":40,"askPrice":36.18,"bidPrice":35.84,"week52High":37.415,"week52Low":33.28,"changeRate5Day":-0.028426,"changeRate20Day":-0.019415,"changeRate60Day":-0.001945,"changeRateWTD":-0.013056,"changeRateMTD":-0.015998,"changeRateQTD":0.012308,"changeRateYTD":0.040041,"amount":4015.953491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907504,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9156,"divideRate":0.025533,"floatMarketCap":45179171.7673,"shortable":3,"shares":1259873,"floatShares":1259873,"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.3345,"latestTime":"19:30 EDT","volume":7,"amount":254.3415,"timestamp":1789169407403,"change":0.04550000000000409,"changeRate":0.0012522533680112316},"overnightTrading":{"tag":"夜盘","latestPrice":36.33449935913086,"preClose":36.33449935913086,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.4812,"close":22.4812,"volume":7,"market":"US","high":22.4812,"low":22.4812,"preClose":22.4812,"open":22.4812,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":562030,"askSize":1900,"bidSize":500,"askPrice":22.36,"bidPrice":22.29,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.00378,"changeRate20Day":0.081118,"changeRate60Day":0.139991,"changeRateWTD":0,"changeRateMTD":-0.005697,"changeRateQTD":0.120352,"changeRateYTD":0.071554,"amount":156.016882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110169,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000787,"floatMarketCap":562030,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"16:10 EDT","volume":8,"amount":179.8496,"timestamp":1789157404888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":98.8627,"close":98.8627,"volume":7,"market":"US","high":98.8627,"low":98.8627,"preClose":98.8627,"open":98.8627,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":129311422.973,"askSize":100,"bidSize":1100,"askPrice":99.23,"bidPrice":98.88,"week52High":101.7,"week52Low":83.6601,"changeRate5Day":-0.014943,"changeRate20Day":-0.025917,"changeRate60Day":0.036577,"changeRateWTD":0,"changeRateMTD":-0.014919,"changeRateQTD":0.017385,"changeRateYTD":0.137661,"amount":692.992203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075476,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2058,"divideRate":0.012197,"floatMarketCap":129311422.973,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":98.89,"preClose":98.8627,"latestTime":"19:30 EDT","volume":8,"amount":790.9016,"timestamp":1789169407297,"change":0.02729999999999677,"changeRate":0.000276140546434568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.2797,"close":25.2797,"volume":6,"market":"US","high":25.2797,"low":25.2797,"preClose":25.2797,"open":25.2797,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3160063.6188,"askSize":500,"bidSize":500,"askPrice":24.82,"bidPrice":24.7,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.012496,"changeRate20Day":-0.091909,"changeRate60Day":-0.051151,"changeRateWTD":0,"changeRateMTD":-0.01097,"changeRateQTD":-0.110371,"changeRateYTD":0.007561,"amount":148.085999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3160063.6188,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.2797,"latestTime":"16:10 EDT","volume":6,"amount":151.6782,"timestamp":1789157404888,"change":0.07030000000000314,"changeRate":0.0027808874314174275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":-0.001438,"change":-0.0299,"latestPrice":20.7701,"close":20.7701,"volume":107,"market":"US","high":20.7701,"low":20.7701,"preClose":20.8,"open":20.7701,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":29078140,"askSize":2200,"bidSize":2200,"askPrice":20.77,"bidPrice":20.75,"week52High":21.8449,"week52Low":20.7701,"changeRate5Day":-0.011893,"changeRate20Day":-0.014205,"changeRate60Day":-0.032599,"changeRateWTD":-0.001438,"changeRateMTD":-0.012532,"changeRateQTD":-0.02572,"changeRateYTD":-0.033706,"amount":2222.331068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7675,"divideRate":0.036952,"floatMarketCap":29078140,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":20.8168,"preClose":20.8,"latestTime":"16:10 EDT","volume":4,"amount":83.2,"timestamp":1789157404887,"change":0.016799999999999926,"changeRate":0.0008076923076923041},"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.799999237060547,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}