US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Transform Supply Chain ETF US SUPP	78.19	0.00%	0.00	9	683.12	0.00%	11.73M	-1.49%	-6.88%	-7.04%	+11.12%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.10	0.00%	0.00	6	275.92	0.00%	2.31M	-1.80%	-3.45%	+1.23%	+15.66%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.94	0.00%	0.00	3	29.85	0.00%	233.06M	+0.10%	+0.20%	+0.71%	+0.41%
Canary Staked SUI ETF US SUIS	18.27	-3.09%	-0.58	271	5.00K	0.00%	20.65M	-7.22%	+3.77%	-8.98%	-26.33%
2x Sui ETF US SUIL	5.81	-1.32%	-0.08	661	3.84K	0.00%	1.86M	-10.55%	+5.39%	-22.61%	-68.10%
Corgi Lifestyle Brands ETF US STYL	24.07	0.00%	0.00	6	143.97	0.00%	361.02K	-3.33%	-8.41%	-9.99%	-7.54%
STRIVE 1000 VALUE ETF US STXV	39.37	0.00%	0.00	70	2.77K	0.00%	80.72M	-1.03%	-1.12%	+4.58%	+17.68%
STRIVE TOTAL RETURN BOND ETF US STXT	19.32	0.00%	0.00	40	774.90	0.00%	118.05M	-1.38%	-1.23%	-2.03%	-3.88%
Strive Small-Cap ETF US STXK	37.37	0.00%	0.00	96	3.58K	0.00%	82.59M	-2.31%	-5.55%	+0.49%	+12.33%
STRIVE 1000 GROWTH ETF US STXG	55.95	0.00%	0.00	135	7.47K	0.00%	150.51M	-0.79%	-1.91%	+2.08%	+9.95%
STRIVE EMERGING MARKETS EX-CHINA ETF US STXE	51.32	0.00%	0.00	492	24.32K	0.00%	148.83M	-0.17%	+3.63%	-2.31%	+42.88%
STRIVE 1000 DIVIDEND GROWTH ETF US STXD	40.05	+2.14%	+0.84	79	3.07K	0.00%	66.48M	+0.27%	-2.36%	+1.99%	+8.08%
Defiance Daily Target 2X Short TSM ETF US STSM	35.50	+6.81%	+2.26	537	18.87K	0.00%	1.01M	+4.52%	+1.84%	-7.26%	-64.55%
Strawberry Fields REIT, Inc. US STRW	13.72	-0.72%	-0.10	778	10.70K	0.00%	194.24M	+0.73%	-0.15%	+4.18%	+4.73%
Star Equity Holdings US STRR	10.39	-0.10%	-0.01	239	2.47K	0.00%	38.52M	-2.17%	+6.02%	-6.23%	-7.64%
SMART Trend 25 ETF US STRN	26.47	0.00%	0.00	20	519.81	0.00%	27.13M	+0.94%	-3.21%	-5.23%	+20.33%
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund US STPZ	52.26	-0.02%	-0.01	3K	145.97K	0.00%	518.42M	-0.61%	-0.68%	-1.72%	-2.61%
Horizon Core Equity ETF US STOX	31.67	-0.80%	-0.25	2K	62.11K	0.00%	224.86M	-1.40%	-2.07%	+3.50%	+11.78%

1 ...435 436 437 438 439 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":78.1856,"close":78.1856,"volume":9,"market":"US","high":78.1856,"low":78.1856,"preClose":78.1856,"open":78.1856,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":11727840,"askSize":200,"bidSize":200,"askPrice":75.71,"bidPrice":75.44,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.014925,"changeRate20Day":-0.068841,"changeRate60Day":-0.070435,"changeRateWTD":0,"changeRateMTD":-0.006423,"changeRateQTD":-0.082544,"changeRateYTD":0.111184,"amount":683.118004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.0031,"floatMarketCap":11727840,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":77.0259,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":625.4848,"timestamp":1789157700229,"change":-1.1597000000000008,"changeRate":-0.014832654606474862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.1024,"close":46.1024,"volume":6,"market":"US","high":46.1024,"low":46.1024,"preClose":46.1024,"open":46.1024,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2305166.1024,"askSize":100,"bidSize":100,"askPrice":47.11,"bidPrice":45.08,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.017999,"changeRate20Day":-0.034505,"changeRate60Day":0.01229,"changeRateWTD":0,"changeRateMTD":-0.02987,"changeRateQTD":0.008192,"changeRateYTD":0.156602,"amount":275.920006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1618,"divideRate":0.0252,"floatMarketCap":2305166.1024,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.1024,"latestTime":"16:15 EDT","volume":8,"amount":368.8192,"timestamp":1789157700148,"change":0.06759999999999877,"changeRate":0.001466301103630153},"overnightTrading":{"tag":"夜盘","latestPrice":46.10240173339844,"preClose":46.10240173339844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1912},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9401,"close":9.9401,"volume":3,"market":"US","high":9.9401,"low":9.9401,"preClose":9.9401,"open":9.9401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233058566.63,"askSize":900,"bidSize":99680,"askPrice":9.96,"bidPrice":9.94,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.001017,"changeRate20Day":0.002026,"changeRate60Day":0.007102,"changeRateWTD":0,"changeRateMTD":0.004051,"changeRateQTD":0.005066,"changeRateYTD":0.004051,"amount":29.849999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56899.064119,"volumeRatio":0.069899,"committee":0.982104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131650660.44,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIS","nameCN":"Canary Staked SUI ETF","changeRate":-0.030882,"change":-0.5822,"latestPrice":18.27,"close":18.27,"volume":271,"market":"US","high":18.27,"low":18.27,"preClose":18.8522,"open":18.27,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":20645100,"askSize":100,"bidSize":100,"askPrice":18.74,"bidPrice":18.67,"week52High":34.31,"week52Low":17.01,"changeRate5Day":-0.072189,"changeRate20Day":0.037679,"changeRate60Day":-0.089831,"changeRateWTD":-0.030882,"changeRateMTD":-0.029961,"changeRateQTD":0.012183,"changeRateYTD":-0.263306,"amount":4998.239813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20645100,"shortable":3,"shares":1130000,"floatShares":1130000,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.8522,"latestTime":"09:29 EDT","volume":38,"amount":712.94004,"timestamp":1789392597033,"change":-0.22220000000000084,"changeRate":-0.011786422804765537},"postHourTrading":{"tag":"盘后","latestPrice":18.685,"preClose":18.8522,"latestTime":"16:32 EDT","volume":10,"amount":188.311,"timestamp":1789158731483,"change":-0.16720000000000113,"changeRate":-0.008868991417447361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIL","nameCN":"2x Sui ETF","changeRate":-0.013225,"change":-0.0778,"latestPrice":5.805,"close":5.805,"volume":661,"market":"US","high":5.805,"low":5.805,"preClose":5.8828,"open":5.805,"turnoverRate":0.002066,"peRate":0,"amplitude":0,"marketValue":1857600,"askSize":100,"bidSize":20,"askPrice":5.95,"bidPrice":5.75,"week52High":18.2,"week52Low":5,"changeRate5Day":-0.105547,"changeRate20Day":0.053941,"changeRate60Day":-0.226114,"changeRateWTD":-0.013225,"changeRateMTD":-0.029524,"changeRateQTD":-0.027035,"changeRateYTD":-0.681044,"amount":3837.929422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269075,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012,"divideRate":0.002067,"floatMarketCap":1857600,"shortable":3,"shares":320000,"floatShares":320000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.8828,"latestTime":"07:00 EDT","volume":44,"amount":258.37999,"timestamp":1789383614322,"change":0.007200000000000095,"changeRate":0.001223906983069303},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.91,"latestTime":"16:10 EDT","volume":107,"amount":640.1796,"timestamp":1789157404893,"change":0.08000000000000007,"changeRate":0.013536379018612533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.0678,"close":24.0678,"volume":6,"market":"US","high":24.0678,"low":24.0678,"preClose":24.0678,"open":24.0678,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":361017,"askSize":1600,"bidSize":1600,"askPrice":23.95,"bidPrice":23.91,"week52High":27.67,"week52Low":23.545,"changeRate5Day":-0.033305,"changeRate20Day":-0.084105,"changeRate60Day":-0.099926,"changeRateWTD":0,"changeRateMTD":-0.048079,"changeRateQTD":-0.078127,"changeRateYTD":-0.075382,"amount":143.968803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361017,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:10 EDT","volume":6,"amount":144.4068,"timestamp":1789157404893,"change":0,"changeRate":0},"impliedVol":0.5292,"impliedVolPercentile":0.6835},{"symbol":"STXV","nameCN":"STRIVE 1000 VALUE ETF","changeRate":0,"change":0,"latestPrice":39.3743,"close":39.3743,"volume":70,"market":"US","high":39.3743,"low":39.3743,"preClose":39.3743,"open":39.3743,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":80717315,"askSize":600,"bidSize":603,"askPrice":39.48,"bidPrice":39.45,"week52High":40.05,"week52Low":31.6379,"changeRate5Day":-0.010333,"changeRate20Day":-0.011193,"changeRate60Day":0.045798,"changeRateWTD":0,"changeRateMTD":-0.001709,"changeRateQTD":0.038626,"changeRateYTD":0.176835,"amount":2765.095329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078396,"committee":0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7954,"divideRate":0.020201,"floatMarketCap":80717315,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.3743,"latestTime":"19:15 EDT","volume":30,"amount":1181.5244,"timestamp":1789168557876,"change":-0.014299999999998647,"changeRate":-0.00036318105972674175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":0,"change":0,"latestPrice":19.32,"close":19.32,"volume":40,"market":"US","high":19.32,"low":19.32,"preClose":19.32,"open":19.32,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":118045200,"askSize":100,"bidSize":100,"askPrice":19.64,"bidPrice":19.25,"week52High":20.67,"week52Low":19.26,"changeRate5Day":-0.013783,"changeRate20Day":-0.01227,"changeRate60Day":-0.020284,"changeRateWTD":0,"changeRateMTD":-0.010753,"changeRateQTD":-0.015546,"changeRateYTD":-0.038806,"amount":774.900055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033946,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8964,"divideRate":0.046398,"floatMarketCap":118045200,"shortable":3,"shares":6110000,"floatShares":6110000,"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.32,"latestTime":"16:10 EDT","volume":11,"amount":212.52,"timestamp":1789157405261,"change":-0.019999999999999574,"changeRate":-0.0010351966873705784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXK","nameCN":"Strive Small-Cap ETF","changeRate":0,"change":0,"latestPrice":37.3706,"close":37.3706,"volume":96,"market":"US","high":37.3706,"low":37.3706,"preClose":37.3706,"open":37.3706,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":82588951.2588,"askSize":100,"bidSize":100,"askPrice":37.36,"bidPrice":37.28,"week52High":39.565,"week52Low":31.2274,"changeRate5Day":-0.023121,"changeRate20Day":-0.055463,"changeRate60Day":0.004921,"changeRateWTD":0,"changeRateMTD":-0.020663,"changeRateQTD":-0.036982,"changeRateYTD":0.123252,"amount":3579.199951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4372,"divideRate":0.011699,"floatMarketCap":82588951.2588,"shortable":3,"shares":2209998,"floatShares":2209998,"postHourTrading":{"tag":"盘后","latestPrice":37.365,"preClose":37.3706,"latestTime":"19:31 EDT","volume":9,"amount":336.2342,"timestamp":1789169504360,"change":-0.00560000000000116,"changeRate":-0.00014985041717288883},"overnightTrading":{"tag":"夜盘","latestPrice":37.370601654052734,"preClose":37.370601654052734,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":55.9515,"close":55.9515,"volume":135,"market":"US","high":55.9515,"low":55.9515,"preClose":55.9515,"open":55.9515,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":150509479.0485,"askSize":400,"bidSize":400,"askPrice":55.5,"bidPrice":55.45,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.007933,"changeRate20Day":-0.019133,"changeRate60Day":0.020826,"changeRateWTD":0,"changeRateMTD":-0.006045,"changeRateQTD":0.012503,"changeRateYTD":0.099503,"amount":7474.424572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263,"divideRate":0.0047,"floatMarketCap":150509479.0485,"shortable":3,"shares":2689999,"floatShares":2689999,"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.9515,"latestTime":"19:30 EDT","volume":9,"amount":503.5635,"timestamp":1789169405039,"change":0.028499999999993975,"changeRate":0.0005093697219912598},"overnightTrading":{"tag":"夜盘","latestPrice":55.951499938964844,"preClose":55.951499938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXE","nameCN":"STRIVE EMERGING MARKETS EX-CHINA ETF","changeRate":0,"change":0,"latestPrice":51.3223,"close":51.3223,"volume":492,"market":"US","high":51.3223,"low":51.3223,"preClose":51.3223,"open":51.3223,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":148834670,"askSize":100,"bidSize":100,"askPrice":49.33,"bidPrice":49.07,"week52High":55.39,"week52Low":32.08,"changeRate5Day":-0.0017,"changeRate20Day":0.036339,"changeRate60Day":-0.023138,"changeRateWTD":0,"changeRateMTD":0.025716,"changeRateQTD":-0.023422,"changeRateYTD":0.428834,"amount":24323.088593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8981,"divideRate":0.017499,"floatMarketCap":148834670,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":51.315,"preClose":51.3223,"latestTime":"19:31 EDT","volume":22,"amount":1129.6153,"timestamp":1789169479732,"change":-0.00730000000000075,"changeRate":-0.00014223836421985668},"overnightTrading":{"tag":"夜盘","latestPrice":51.32229995727539,"preClose":51.32229995727539,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0634,"impliedVolPercentile":0.1554},{"symbol":"STXD","nameCN":"STRIVE 1000 DIVIDEND GROWTH ETF","changeRate":0.021431,"change":0.8403,"latestPrice":40.05,"close":40.05,"volume":79,"market":"US","high":40.05,"low":40.05,"preClose":39.2097,"open":40.05,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":66483040.05,"askSize":600,"bidSize":600,"askPrice":38.94,"bidPrice":38.86,"week52High":41.47,"week52Low":34.56,"changeRate5Day":0.002704,"changeRate20Day":-0.023573,"changeRate60Day":0.019914,"changeRateWTD":0.021431,"changeRateMTD":-0.001941,"changeRateQTD":0.006635,"changeRateYTD":0.080808,"amount":3072.748432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4434,"divideRate":0.011071,"floatMarketCap":66483040.05,"shortable":3,"shares":1660001,"floatShares":1660001,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":39.2097,"latestTime":"09:10 EDT","volume":4,"amount":160.2,"timestamp":1789391402095,"change":0.8402999999999992,"changeRate":0.021430921430156295},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.2097,"latestTime":"19:30 EDT","volume":13,"amount":509.8276,"timestamp":1789169406544,"change":0.020299999999998875,"changeRate":0.0005177290313366048},"overnightTrading":{"tag":"夜盘","latestPrice":39.20970153808594,"preClose":39.20970153808594,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STSM","nameCN":"Defiance Daily Target 2X Short TSM ETF","changeRate":0.06809,"change":2.2631,"latestPrice":35.5,"close":35.5,"volume":537,"market":"US","high":35.5,"low":35.5,"preClose":33.2369,"open":35.5,"turnoverRate":0.018957,"peRate":0,"amplitude":0,"marketValue":1005644,"askSize":300,"bidSize":660,"askPrice":35.38,"bidPrice":35.3,"week52High":132.168,"week52Low":29.9,"changeRate5Day":0.045224,"changeRate20Day":0.018423,"changeRate60Day":-0.072623,"changeRateWTD":0.06809,"changeRateMTD":-0.022577,"changeRateQTD":0.182545,"changeRateYTD":-0.645545,"amount":18872.621475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.176593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005644,"shortable":3,"shares":28328,"floatShares":28328,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":33.2369,"latestTime":"07:56 EDT","volume":200,"amount":7100,"timestamp":1789386997260,"change":2.2631000000000014,"changeRate":0.06808998432465126},"postHourTrading":{"tag":"盘后","latestPrice":33.2369,"preClose":33.2369,"latestTime":"16:17 EDT","volume":2,"amount":66.7,"timestamp":1789157863330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":33.236900329589844,"latestTime":"20260914 04:00 EDT","volume":491,"amount":16985,"timestamp":1789372801737,"change":1.7630996704101562,"changeRate":0.05304645297625784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRW","nameCN":"Strawberry Fields REIT, Inc.","changeRate":-0.007236,"change":-0.1,"latestPrice":13.72,"close":13.72,"volume":778,"market":"US","high":13.72,"low":13.72,"preClose":13.82,"open":13.72,"turnoverRate":0.000091,"peRate":21.428494,"amplitude":0,"marketValue":194238156,"askSize":3,"bidSize":155,"askPrice":14.21,"bidPrice":13.38,"week52High":14.75,"week52Low":11.11,"changeRate5Day":0.007342,"changeRate20Day":-0.001456,"changeRate60Day":0.041762,"changeRateWTD":-0.007236,"changeRateMTD":0.01705,"changeRateQTD":-0.002182,"changeRateYTD":0.047328,"amount":10695.682943,"eps":0.640269,"lyrEps":0.596605,"lyrPeRate":22.99679,"pbRate":23.526908,"volumeRatio":0.372424,"committee":0.962025,"roa":0.061313,"roe":0.726728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.047376,"floatMarketCap":117893216,"shortable":3,"shares":14157300,"floatShares":8592800,"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:30 EDT","volume":664,"amount":9176.48,"timestamp":1789169406321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":-0.000962,"change":-0.01,"latestPrice":10.39,"close":10.39,"volume":239,"market":"US","high":10.39,"low":10.39,"preClose":10.4,"open":10.39,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":38516353.4,"askSize":2,"bidSize":75,"askPrice":10.75,"bidPrice":9.96,"week52High":11.99,"week52Low":8.8701,"changeRate5Day":-0.021657,"changeRate20Day":0.060204,"changeRate60Day":-0.062274,"changeRateWTD":-0.000962,"changeRateMTD":0.004564,"changeRateQTD":-0.025328,"changeRateYTD":-0.076444,"amount":2465.739161,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.644151,"volumeRatio":1.601062,"committee":0.948052,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21460545,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":6,"amount":60.3,"timestamp":1789169404564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRN","nameCN":"SMART Trend 25 ETF","changeRate":0,"change":0,"latestPrice":26.4728,"close":26.4728,"volume":20,"market":"US","high":26.4728,"low":26.4728,"preClose":26.4728,"open":26.4728,"turnoverRate":0.00002,"peRate":11.662027,"amplitude":0,"marketValue":27134620,"askSize":1000,"bidSize":1000,"askPrice":26.32,"bidPrice":25.76,"week52High":29.08,"week52Low":19.65,"changeRate5Day":0.009449,"changeRate20Day":-0.032112,"changeRate60Day":-0.052295,"changeRateWTD":0,"changeRateMTD":0.011061,"changeRateQTD":-0.077747,"changeRateYTD":0.203309,"amount":519.806671,"eps":2.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0397,"divideRate":0.0015,"floatMarketCap":27134620,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":26.515,"preClose":26.4728,"latestTime":"16:10 EDT","volume":7,"amount":185.244,"timestamp":1789157404892,"change":0.042200000000001125,"changeRate":0.0015940890272279898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STPZ","nameCN":"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","changeRate":-0.000187,"change":-0.0098,"latestPrice":52.2602,"close":52.2602,"volume":2793,"market":"US","high":52.2602,"low":52.2602,"preClose":52.27,"open":52.2602,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":518421184,"askSize":4400,"bidSize":4300,"askPrice":52.27,"bidPrice":52.24,"week52High":54.58,"week52Low":52.23,"changeRate5Day":-0.006082,"changeRate20Day":-0.006821,"changeRate60Day":-0.017196,"changeRateWTD":-0.000187,"changeRateMTD":-0.005515,"changeRateQTD":-0.020242,"changeRateYTD":-0.026086,"amount":145968.280312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692795,"committee":-0.011494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5602,"divideRate":0.048989,"floatMarketCap":518421184,"shortable":3,"shares":9920000,"floatShares":9920000,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.27,"latestTime":"08:03 EDT","volume":1999,"amount":104347.8,"timestamp":1789387439479,"change":-0.07000000000000028,"changeRate":-0.0013392003061029325},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.27,"latestTime":"19:30 EDT","volume":2112,"amount":110374.22,"timestamp":1789169408384,"change":-0.010000000000005116,"changeRate":-0.00019131432944337315},"impliedVol":0.0262,"impliedVolPercentile":0.7689},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":-0.007987,"change":-0.255,"latestPrice":31.67,"close":31.67,"volume":1961,"market":"US","high":31.67,"low":31.67,"preClose":31.925,"open":31.67,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":224857000,"askSize":100,"bidSize":600,"askPrice":32.44,"bidPrice":31.19,"week52High":33.16,"week52Low":26.2199,"changeRate5Day":-0.01401,"changeRate20Day":-0.020739,"changeRate60Day":0.03495,"changeRateWTD":-0.007987,"changeRateMTD":-0.008764,"changeRateQTD":0.020954,"changeRateYTD":0.117845,"amount":62105.098309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.631462,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0546,"divideRate":0.001724,"floatMarketCap":224857000,"shortable":3,"shares":7100000,"floatShares":7100000,"postHourTrading":{"tag":"盘后","latestPrice":31.925,"preClose":31.925,"latestTime":"16:10 EDT","volume":41,"amount":1309.435,"timestamp":1789157404891,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}