| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 118.43 | -2.20% | -2.66 | 3K | 349.74K | 0.07% | 66.32M | -5.37% | -7.35% | -9.25% | +7.51% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | -0.04% | -0.01 | 26.44K | 663.51K | 0.07% | 258.43M | -0.12% | -0.24% | -0.22% | -0.36% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.37 | +0.07% | +0.02 | 43.45K | 885.39K | 0.07% | 101.83M | +0.47% | +1.95% | +1.92% | +1.90% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.47 | -0.12% | -0.05 | 88.24K | 4.19M | 0.07% | 5.09B | -0.70% | -1.26% | -1.32% | -2.64% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 38.78 | -5.06% | -2.07 | 471 | 18.27K | 0.07% | 4.27M | -9.00% | -9.92% | -7.59% | -3.24% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.04 | +0.02% | +0.00 | 985 | 20.72K | 0.07% | 88.37M | -0.94% | -2.28% | -3.18% | -3.60% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.60 | -0.19% | -0.04 | 3K | 55.30K | 0.07% | 553.11M | -1.15% | -1.74% | -3.62% | -4.85% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.44 | -0.46% | -0.19 | 838 | 34.74K | 0.07% | 319.09M | -0.72% | -0.55% | +1.89% | +5.32% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.25 | -0.98% | -0.41 | 8K | 335.83K | 0.07% | 274.32M | -2.21% | -6.45% | -4.12% | +11.52% |
Vanguard Short-Term Bond ETFUS BSV | 76.70 | -0.06% | -0.04 | 541.67K | 41.55M | 0.07% | 46.21B | -0.68% | -1.20% | -1.24% | -2.68% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.95 | -0.14% | -0.03 | 5K | 96.55K | 0.07% | 78.56M | -0.80% | -1.34% | -2.78% | -3.88% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.40 | +0.06% | +0.02 | 1K | 31.47K | 0.07% | 0 | +0.20% | +0.30% | +0.79% | +1.32% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.24 | -0.16% | -0.04 | 4K | 119.82K | 0.07% | 151.06M | -0.26% | -0.02% | +1.16% | +3.79% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.03 | -0.39% | -0.19 | 20.72K | 1.02M | 0.07% | 1.60B | -1.20% | -1.87% | -2.18% | -2.74% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.05 | -0.71% | -0.40 | 1K | 68.96K | 0.07% | 277.36M | -1.66% | -1.91% | +3.40% | +7.29% |
VanEck IG Floating Rate ETFUS FLTR | 25.56 | +0.02% | +0.01 | 338.98K | 8.66M | 0.07% | 3.21B | +0.14% | +0.02% | +0.02% | +0.29% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.24 | -0.54% | -0.15 | 77.79K | 2.20M | 0.07% | 139.08M | -2.24% | -8.61% | -5.35% | +5.36% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.66 | -0.10% | -0.05 | 20.68K | 1.03M | 0.07% | 2.43B | -0.56% | -1.04% | -1.05% | -2.06% |
FlexShares Core Select Bond FundUS BNDC | 21.37 | -0.24% | -0.05 | 2K | 46.33K | 0.07% | 167.72M | -1.59% | -1.74% | -3.06% | -4.47% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | -0.02% | 0.00 | 25.43K | 649.84K | 0.07% | 320.72M | +0.27% | +0.06% | -0.06% | +0.18% |