| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 37.46 | +0.33% | +0.13 | 379 | 14.20K | 0.00% | 7.49M | -4.87% | -4.21% | +8.22% | +15.89% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | 0.00% | 0.00 | 7 | 166.43 | 0.00% | 5.94M | -1.55% | -3.90% | -5.47% | -5.09% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.21 | +0.54% | +0.13 | 106 | 2.57K | 0.00% | 8.47M | -1.04% | -3.02% | -4.08% | -11.96% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.45 | +0.17% | +0.04 | 419 | 10.25K | 0.00% | 12.23M | -0.90% | -2.50% | -3.46% | -2.22% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.61 | +0.14% | +0.04 | 905 | 22.27K | 0.00% | 18.46M | -1.12% | -2.28% | -2.88% | -1.56% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Blockchain and Tech ETFUS IBLC | 46.78 | +1.20% | +0.55 | 910 | 43.27K | 0.00% | 86.54M | -2.91% | +7.26% | -11.89% | +14.35% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.86 | 0.00% | 0.00 | 10 | 219.92 | 0.00% | 5.46M | -1.50% | -2.15% | -4.77% | -7.35% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.58 | 0.00% | 0.00 | 249 | 12.72K | 0.00% | 15.17M | -1.65% | -1.73% | +0.32% | -0.12% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.92 | 0.00% | 0.00 | 3 | 32.64 | 0.00% | 54.69M | +0.28% | +1.11% | +1.11% | +4.00% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.52 | 0.00% | 0.00 | 9 | 277.06 | 0.00% | 80.88M | -1.53% | -1.55% | +1.43% | +7.24% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 324.01M | -0.54% | -0.79% | -0.50% | +0.40% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 109 | 1.09K | 0.00% | 322.39M | 0.00% | +0.60% | 0.00% | +0.40% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | +0.10% | +0.50% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 100.03K | 999.33K | 0.00% | 437.06M | 0.00% | +0.30% | +0.81% | +1.63% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.79 | 0.00% | 0.00 | 361 | 14.75K | 0.00% | 46.91M | -0.84% | -1.71% | -2.48% | -3.25% |