US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA CORE PLUS BOND ETF US CRXP	19.19	0.00%	0.00	3	57.63	0.00%	13.43M	-1.40%	-2.26%	-3.42%	-4.35%
Corgi CRWD 2x Daily ETF US CRWC	27.92	0.00%	0.00	122	3.33K	0.00%	837.47K	-5.47%	-19.59%	0.00%	-8.35%
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF US CRTC	40.60	+0.96%	+0.39	570	23.14K	0.00%	142.10M	-1.13%	-2.19%	+4.26%	+10.75%
Cross Timbers Royalty US CRT	11.28	0.00%	0.00	216	2.43K	0.00%	67.68M	+5.92%	+12.02%	+15.57%	+41.89%
First Trust SkyBridge Crypto Industry and Digital Economy ETF US CRPT	14.94	+2.89%	+0.42	4K	60.99K	0.00%	112.05M	-5.20%	+31.54%	+7.71%	-0.47%
Russell Investments Global Real Estate ETF US CRIB	24.34	0.00%	0.00	4	98.07	0.00%	1.95M	-2.52%	-4.97%	0.00%	-3.25%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
FREIGHTOS US CRGO	1.22	+1.67%	+0.02	368	448.87	0.00%	63.05M	-5.43%	-7.58%	-19.21%	-46.49%
Creative Realities, Inc. US CREX	2.87	-1.03%	-0.03	847	2.43K	0.00%	38.82M	+11.67%	-14.58%	-22.43%	+9.96%
2x Cardano ETF US CRDX	10.36	0.00%	0.00	1K	12.60K	0.00%	932.46K	-11.96%	+25.74%	+15.38%	-51.04%
Simplify Opportunistic Income ETF US CRDT	22.39	0.00%	0.00	7	158.04	0.00%	30.22M	-2.40%	-6.63%	-5.19%	-3.97%
Cardano ETF US CRDD	16.00	0.00%	0.00	133	2.11K	0.00%	959.99K	-5.89%	+14.71%	+14.18%	-21.34%
iShares MSCI ACWI Low Carbon Target ETF US CRBN	255.03	0.00%	0.00	244	63.01K	0.00%	1.16B	-2.15%	-2.40%	+0.54%	+10.63%
Cal Redwood Acquisition Corp. US CRAQU	10.49	0.00%	0.00	0	0	0.00%	328.61M	+0.19%	-0.38%	+0.77%	-0.10%
Cal Redwood Acquisition Corp US CRAQ	10.39	0.00%	0.00	86	893.22	0.00%	325.48M	+0.10%	+0.39%	+1.07%	+2.47%
Crane Harbor Acquisition II US CRANU	10.34	0.00%	0.00	0	0	0.00%	484.84M	-0.17%	-0.17%	+0.86%	+2.66%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	4	40.52	0.00%	475.57M	0.00%	0.00%	+0.20%	+2.42%
Defiance China Memory ETF US CRAM	24.48	-2.22%	-0.55	299	7.31K	0.00%	0	0.00%	0.00%	0.00%	-2.95%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.20%	+1.59%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.20	0.00%	0.00	3	30.57	0.00%	228.16M	+0.20%	+0.20%	+0.79%	+2.62%

1 ...588 589 590 591 592 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.1912,"close":19.1912,"volume":3,"market":"US","high":19.1912,"low":19.1912,"preClose":19.1912,"open":19.1912,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13434799.56,"askSize":100,"bidSize":100,"askPrice":19.27,"bidPrice":19.16,"week52High":20.34,"week52Low":19.1912,"changeRate5Day":-0.014,"changeRate20Day":-0.022602,"changeRate60Day":-0.034162,"changeRateWTD":-0.014825,"changeRateMTD":-0.019832,"changeRateQTD":-0.034162,"changeRateYTD":-0.043548,"amount":57.629522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65279,"divideRate":0.034015,"floatMarketCap":13434799.56,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.305,"preClose":19.305,"latestTime":"16:04 EDT","volume":4,"amount":76.7648,"timestamp":1789070646702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWC","nameCN":"Corgi CRWD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.9157,"close":27.9157,"volume":122,"market":"US","high":27.9157,"low":27.9157,"preClose":27.9157,"open":27.9157,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":837471,"askSize":300,"bidSize":300,"askPrice":27.79,"bidPrice":27.6,"week52High":35.46,"week52Low":22.3008,"changeRate5Day":-0.054737,"changeRate20Day":-0.195877,"changeRate60Day":0,"changeRateWTD":-0.041021,"changeRateMTD":-0.189675,"changeRateQTD":-0.083529,"changeRateYTD":-0.083529,"amount":3331.51487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837471,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":27.9157,"latestTime":"16:48 EDT","volume":10,"amount":282.4256,"timestamp":1789073311477,"change":0.7342999999999975,"changeRate":0.02630419441389603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRTC","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","changeRate":0.009581,"change":0.3853,"latestPrice":40.6,"close":40.6,"volume":570,"market":"US","high":40.6,"low":40.6,"preClose":40.2147,"open":40.6,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":142100040.6,"askSize":100,"bidSize":100,"askPrice":40.79,"bidPrice":40.54,"week52High":41.511,"week52Low":33.57,"changeRate5Day":-0.011345,"changeRate20Day":-0.021946,"changeRate60Day":0.042646,"changeRateWTD":-0.009459,"changeRateMTD":-0.008038,"changeRateQTD":0.041317,"changeRateYTD":0.107474,"amount":23143.27549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.088972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3467,"divideRate":0.008539,"floatMarketCap":142100040.6,"shortable":3,"shares":3500001,"floatShares":3500001,"preHourTrading":{"tag":"盘前","latestPrice":40.2147,"preClose":40.2147,"latestTime":"07:36 EDT","volume":1,"amount":40.2147,"timestamp":1789126568362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.215,"preClose":40.2147,"latestTime":"19:30 EDT","volume":7,"amount":281.5029,"timestamp":1789083005830,"change":0.00030000000000285354,"changeRate":0.000007459958671899915},"overnightTrading":{"tag":"夜盘","latestPrice":40.214698791503906,"preClose":40.214698791503906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0909,"impliedVolPercentile":0.7331},{"symbol":"CRT","nameCN":"Cross Timbers Royalty","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":216,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0.000036,"peRate":21.290088,"amplitude":0,"marketValue":67680000,"askSize":100,"bidSize":100,"askPrice":11.58,"bidPrice":10.88,"week52High":11.5,"week52Low":7.07,"changeRate5Day":0.059155,"changeRate20Day":0.120159,"changeRate60Day":0.155738,"changeRateWTD":0.029197,"changeRateMTD":0.079426,"changeRateQTD":0.247788,"changeRateYTD":0.418868,"amount":2428.724075,"eps":0.529824,"lyrEps":0.748474,"lyrPeRate":15.070664,"pbRate":32.348167,"volumeRatio":0.197719,"committee":0,"roa":0.587179,"roe":1.450817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529824,"divideRate":0.04697,"floatMarketCap":67677337.92,"shortable":3,"shares":6000000,"floatShares":5999764,"postHourTrading":{"tag":"盘后","latestPrice":11.4387,"preClose":11.28,"latestTime":"17:49 EDT","volume":770,"amount":8811.7821,"timestamp":1789076973910,"change":0.1587000000000014,"changeRate":0.014069148936170338},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRPT","nameCN":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","changeRate":0.028919,"change":0.4199,"latestPrice":14.9399,"close":14.9399,"volume":4096,"market":"US","high":14.9399,"low":14.9399,"preClose":14.52,"open":14.9399,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":112049279.8798,"askSize":100,"bidSize":200,"askPrice":15.4,"bidPrice":14.21,"week52High":24.8385,"week52Low":10.745,"changeRate5Day":-0.052043,"changeRate20Day":0.315433,"changeRate60Day":0.077138,"changeRateWTD":-0.046592,"changeRateMTD":0.016092,"changeRateQTD":0.315132,"changeRateYTD":-0.00467,"amount":60990.167969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.321221,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1128,"divideRate":0.00755,"floatMarketCap":112049279.8798,"shortable":3,"shares":7500002,"floatShares":7500002,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.52,"latestTime":"09:23 EDT","volume":88,"amount":1309.44,"timestamp":1789132982209,"change":0.3600000000000012,"changeRate":0.02479338842975215},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"19:30 EDT","volume":69,"amount":1000.73,"timestamp":1789083010525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.520000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.8167},{"symbol":"CRIB","nameCN":"Russell Investments Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.3422,"close":24.3422,"volume":4,"market":"US","high":24.3422,"low":24.3422,"preClose":24.3422,"open":24.3422,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1947376,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.53,"week52High":26.2113,"week52Low":24.3422,"changeRate5Day":-0.025232,"changeRate20Day":-0.049667,"changeRate60Day":0,"changeRateWTD":-0.021942,"changeRateMTD":-0.025396,"changeRateQTD":-0.036788,"changeRateYTD":-0.032504,"amount":98.065002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947376,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.6082,"preClose":24.3422,"latestTime":"16:10 EDT","volume":4,"amount":97.3688,"timestamp":1789071007414,"change":0.2660000000000018,"changeRate":0.010927525038821545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRGO","nameCN":"FREIGHTOS","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"close":1.22,"volume":368,"market":"US","high":1.22,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":63053867.56,"askSize":400,"bidSize":300,"askPrice":1.23,"bidPrice":1.15,"week52High":4.24,"week52Low":1.14,"changeRate5Day":-0.054264,"changeRate20Day":-0.075758,"changeRate60Day":-0.192053,"changeRateWTD":-0.046875,"changeRateMTD":-0.046875,"changeRateQTD":-0.197368,"changeRateYTD":-0.464912,"amount":448.870342,"eps":-0.327571,"lyrEps":-0.346347,"lyrPeRate":0,"pbRate":1.722783,"volumeRatio":0.135708,"committee":-0.142857,"roa":-0.17901,"roe":-0.394259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42753825.18,"shortable":3,"shares":51683498,"floatShares":35044119,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.2,"latestTime":"04:58 EDT","volume":102,"amount":122.470003,"timestamp":1789117128345,"change":0.030000000000000027,"changeRate":0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":14,"amount":16.8,"timestamp":1789083005694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2000000476837158,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1,"timestamp":1789113602073,"change":0.039999961853027344,"changeRate":0.033333300219643106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CREX","nameCN":"Creative Realities, Inc.","changeRate":-0.010345,"change":-0.03,"latestPrice":2.87,"close":2.87,"volume":847,"market":"US","high":2.87,"low":2.87,"preClose":2.9,"open":2.87,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":38821055,"askSize":200,"bidSize":62,"askPrice":2.9,"bidPrice":2.8,"week52High":4.4222,"week52Low":2.22,"changeRate5Day":0.116732,"changeRate20Day":-0.145833,"changeRate60Day":-0.224324,"changeRateWTD":0.066914,"changeRateMTD":0.051282,"changeRateQTD":-0.305085,"changeRateYTD":0.099617,"amount":2428.482166,"eps":-2.109891,"lyrEps":-0.810671,"lyrPeRate":0,"pbRate":2.026151,"volumeRatio":0.414858,"committee":-0.526718,"roa":-0.048991,"roe":-0.549641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30166854.13,"shortable":3,"shares":13526500,"floatShares":10511099,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.9,"latestTime":"07:15 EDT","volume":24,"amount":68.630002,"timestamp":1789125301611,"change":-0.009999999999999787,"changeRate":-0.003448275862068892},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":10,"amount":29.1,"timestamp":1789083005910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDX","nameCN":"2x Cardano ETF","changeRate":0,"change":0,"latestPrice":10.3607,"close":10.3607,"volume":1247,"market":"US","high":10.3607,"low":10.3607,"preClose":10.3607,"open":10.3607,"turnoverRate":0.013856,"peRate":0,"amplitude":0,"marketValue":932463,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":10.03,"week52High":26.4499,"week52Low":5.7577,"changeRate5Day":-0.119647,"changeRate20Day":0.257367,"changeRate60Day":0.153753,"changeRateWTD":-0.045809,"changeRateMTD":0.07924,"changeRateQTD":0.714893,"changeRateYTD":-0.510364,"amount":12603.006071,"eps":-0.00013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.08952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0609,"divideRate":0.005878,"floatMarketCap":932463,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":10.3607,"latestTime":"18:03 EDT","volume":159,"amount":1564.6242,"timestamp":1789077824096,"change":-0.5406999999999993,"changeRate":-0.05218759350236946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDT","nameCN":"Simplify Opportunistic Income ETF","changeRate":0,"change":0,"latestPrice":22.3853,"close":22.3853,"volume":7,"market":"US","high":22.3853,"low":22.3853,"preClose":22.3853,"open":22.3853,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30220177.3853,"askSize":200,"bidSize":100,"askPrice":22.7,"bidPrice":22.45,"week52High":23.975,"week52Low":21.69,"changeRate5Day":-0.023972,"changeRate20Day":-0.066307,"changeRate60Day":-0.051856,"changeRateWTD":-0.026663,"changeRateMTD":-0.029258,"changeRateQTD":-0.048463,"changeRateYTD":-0.03967,"amount":158.036674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074558,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.060303,"floatMarketCap":30220177.3853,"shortable":3,"shares":1350001,"floatShares":1350001,"postHourTrading":{"tag":"盘后","latestPrice":22.36,"preClose":22.3853,"latestTime":"19:30 EDT","volume":8,"amount":179.0824,"timestamp":1789083005925,"change":-0.025300000000001432,"changeRate":-0.0011302059833909498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDD","nameCN":"Cardano ETF","changeRate":0,"change":0,"latestPrice":15.9998,"close":15.9998,"volume":133,"market":"US","high":15.9998,"low":15.9998,"preClose":15.9998,"open":15.9998,"turnoverRate":0.002217,"peRate":0,"amplitude":0,"marketValue":959988,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":15.53,"week52High":23.089,"week52Low":10.58,"changeRate5Day":-0.058891,"changeRate20Day":0.147071,"changeRate60Day":0.141791,"changeRateWTD":-0.02115,"changeRateMTD":0.052618,"changeRateQTD":0.38391,"changeRateYTD":-0.213382,"amount":2106.381995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1263,"divideRate":0.007894,"floatMarketCap":959988,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.9998,"latestTime":"16:10 EDT","volume":6,"amount":95.9988,"timestamp":1789071007413,"change":0.08019999999999783,"changeRate":0.005012562657033077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBN","nameCN":"iShares MSCI ACWI Low Carbon Target ETF","changeRate":0,"change":0,"latestPrice":255.03,"close":255.03,"volume":244,"market":"US","high":255.03,"low":255.03,"preClose":255.03,"open":255.03,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":1160386500,"askSize":100,"bidSize":100,"askPrice":258.8,"bidPrice":257.9,"week52High":262.08,"week52Low":215.285,"changeRate5Day":-0.021531,"changeRate20Day":-0.024033,"changeRate60Day":0.005401,"changeRateWTD":-0.020284,"changeRateMTD":-0.016202,"changeRateQTD":0.008143,"changeRateYTD":0.106277,"amount":63011.883057,"eps":-0.11,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1006,"divideRate":0.02,"floatMarketCap":1160386500,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":255.03,"preClose":255.03,"latestTime":"19:30 EDT","volume":12,"amount":3052.7,"timestamp":1789083005943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.02999877929688,"preClose":255.02999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1053,"impliedVolPercentile":0.502},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":40.470678,"amplitude":0,"marketValue":328608691,"askSize":3600,"bidSize":1000,"askPrice":11,"bidPrice":10.47,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0.00191,"changeRate20Day":-0.003799,"changeRate60Day":0.007685,"changeRateWTD":0.001901,"changeRateMTD":-0.003799,"changeRateQTD":0.007685,"changeRateYTD":-0.000952,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.754387,"volumeRatio":0,"committee":-0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328608691,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":86,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000007,"peRate":40.292087,"amplitude":0,"marketValue":325476101,"askSize":5000,"bidSize":457056,"askPrice":10.4,"bidPrice":10.37,"week52High":10.4,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.003865,"changeRate60Day":0.0107,"changeRateWTD":0.000963,"changeRateMTD":0.002896,"changeRateQTD":0.008738,"changeRateYTD":0.024655,"amount":893.217543,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.942168,"pbRate":-37.663539,"volumeRatio":0.019751,"committee":0.978358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121368187.5,"shortable":3,"shares":31325900,"floatShares":11681250,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"17:43 EDT","volume":3,"amount":30.84,"timestamp":1789076630334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.3378,"close":10.3378,"volume":0,"market":"US","high":10.3378,"low":10.3378,"preClose":10.3378,"open":10.3378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":484842820,"askSize":1040,"bidSize":2400,"askPrice":10.38,"bidPrice":10.33,"week52High":11.23,"week52Low":10.04,"changeRate5Day":-0.001661,"changeRate20Day":-0.001661,"changeRate60Day":0.008566,"changeRateWTD":-0.001661,"changeRateMTD":-0.001661,"changeRateQTD":0.008566,"changeRateYTD":0.026594,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.044815,"volumeRatio":0,"committee":0.395349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477309809.8692,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":4,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":500,"bidSize":900,"askPrice":10.15,"bidPrice":10.13,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":40.52,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":3.117508,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1789071007411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAM","nameCN":"Defiance China Memory ETF","changeRate":-0.022173,"change":-0.555,"latestPrice":24.475,"close":24.475,"volume":299,"market":"US","high":24.475,"low":24.475,"preClose":25.03,"open":24.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":300,"askPrice":24.52,"bidPrice":24.45,"week52High":25.42,"week52Low":24.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02954,"changeRateMTD":-0.02954,"changeRateQTD":-0.02954,"changeRateYTD":-0.02954,"amount":7314.449921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":2,"amount":50.06,"timestamp":1789071008130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":2000,"bidSize":4900,"askPrice":10.5,"bidPrice":10.3,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0.42029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":3,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":228161760,"askSize":500,"bidSize":197,"askPrice":10.22,"bidPrice":10.19,"week52High":10.21,"week52Low":9.89,"changeRate5Day":0.001965,"changeRate20Day":0.001965,"changeRate60Day":0.007905,"changeRateWTD":0,"changeRateMTD":0.001965,"changeRateQTD":0.008902,"changeRateYTD":0.026157,"amount":30.569999,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-166.219789,"volumeRatio":0.029028,"committee":-0.43472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126000600,"shortable":3,"shares":22368800,"floatShares":12353000,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1789070418944,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}