US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	28.07	0.00%	0.00	59	1.67K	0.00%	13.47M	-2.33%	-4.31%	-2.99%	+5.11%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
KOVITZ CORE EQUITY ETF US EQTY	28.83	0.00%	0.00	10	290.96	0.00%	1.42B	-2.68%	-3.84%	+2.99%	+6.80%
Equus Total Return US EQS	0.9800	0.00%	0.0000	11	11.13	0.00%	13.69M	-2.97%	-6.67%	-19.67%	-30.73%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-4.13%	+0.98%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	38.80	0.00%	0.00	9	351.82	0.00%	12.42M	-1.80%	-1.66%	-3.09%	+26.98%
Harbor SMID Cap Value ETF US EPSV	29.58	0.00%	0.00	8	238.58	0.00%	5.92M	-2.29%	-6.71%	-3.78%	+20.75%
Harbor SMID Cap Core ETF US EPSB	26.59	0.00%	0.00	920	24.64K	0.00%	4.65M	-2.14%	-5.52%	-3.87%	+17.12%
Innovator S&P Investment Grade Preferred ETF US EPRF	16.26	+0.72%	+0.12	415	6.75K	0.00%	65.85M	-1.26%	-2.81%	-3.90%	-7.56%
Harbor Mid Cap Value ETF US EPMV	25.85	0.00%	0.00	1K	26.24K	0.00%	4.52M	-3.09%	-5.89%	-3.28%	+17.81%
Harbor Mid Cap Core ETF US EPMB	25.96	0.00%	0.00	102	2.67K	0.00%	4.54M	-2.04%	-4.76%	-0.13%	+12.20%
Harbor International Equity ETF US EPIN	28.64	+0.93%	+0.26	606	17.36K	0.00%	7.88M	-0.83%	-2.25%	+1.08%	+33.34%
Harbor Emerging Markets Equity ETF US EPEM	30.19	0.00%	0.00	7	213.34	0.00%	8.30M	-1.01%	+0.09%	+6.67%	+32.12%
Harbor AI Inflection Strategy ETF US EPAI	26.34	0.00%	0.00	26	696.42	0.00%	5.27M	+0.46%	-8.10%	-9.95%	+30.65%
Innovator Emerging Markets Power Buffer ETF - October US EOCT	35.18	0.00%	0.00	51	1.80K	0.00%	108.17M	+0.05%	+1.14%	+3.20%	+11.11%
Corgi EOSE 2x Daily ETF US EO	8.54	0.00%	0.00	156	1.35K	0.00%	128.14K	+27.37%	-16.92%	0.00%	-61.47%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	6.89	0.00%	0.00	140	964.26	0.00%	172.18K	+9.51%	-32.38%	0.00%	-44.68%
Entergy New Orleans, Inc. US ENO	20.70	0.00%	0.00	338	6.98K	0.00%	174.58M	-1.08%	-1.22%	-4.50%	-7.49%
Entergy New Orleans Inc US ENJ	19.20	0.00%	0.00	0	0	0.00%	161.97M	+0.21%	-3.27%	-4.29%	-7.69%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.27	0.00%	0.00	8	228.27	0.00%	10.74M	-2.03%	-2.73%	+1.38%	+11.07%

1 ...586 587 588 589 590 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":59,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":13473600,"askSize":200,"bidSize":200,"askPrice":28.19,"bidPrice":28.08,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.023312,"changeRate20Day":-0.043116,"changeRate60Day":-0.029898,"changeRateWTD":-0.020682,"changeRateMTD":-0.021781,"changeRateQTD":-0.029056,"changeRateYTD":0.05109,"amount":1666.835526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9631,"divideRate":0.034311,"floatMarketCap":13473600,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:10 EDT","volume":6,"amount":168.42,"timestamp":1789071007497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.06999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":28.8291,"close":28.8291,"volume":10,"market":"US","high":28.8291,"low":28.8291,"preClose":28.8291,"open":28.8291,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1416935850.45,"askSize":1200,"bidSize":4300,"askPrice":29.13,"bidPrice":29.09,"week52High":30.062183,"week52Low":24.7408,"changeRate5Day":-0.026764,"changeRate20Day":-0.038389,"changeRate60Day":0.029876,"changeRateWTD":-0.022719,"changeRateMTD":-0.026702,"changeRateQTD":0.031434,"changeRateYTD":0.067994,"amount":290.956192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00088,"committee":0.563636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000208,"floatMarketCap":1416935850.45,"shortable":3,"shares":49149500,"floatShares":49149500,"postHourTrading":{"tag":"盘后","latestPrice":28.808,"preClose":28.8291,"latestTime":"19:30 EDT","volume":8,"amount":230.6328,"timestamp":1789083008715,"change":-0.021100000000000563,"changeRate":-0.0007318993655716121},"overnightTrading":{"tag":"夜盘","latestPrice":28.829099655151367,"preClose":28.829099655151367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.996},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":11,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":5700,"bidSize":5700,"askPrice":1.12,"bidPrice":0.9,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.029703,"changeRate20Day":-0.066667,"changeRate60Day":-0.196721,"changeRateWTD":-0.049374,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":11.131512,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.005402,"committee":0,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":33,"amount":32.4792,"timestamp":1789071007496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1068},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":38.7997,"close":38.7997,"volume":9,"market":"US","high":38.7997,"low":38.7997,"preClose":38.7997,"open":38.7997,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":12415904,"askSize":200,"bidSize":200,"askPrice":39.18,"bidPrice":39.01,"week52High":40.89,"week52Low":28.5808,"changeRate5Day":-0.017978,"changeRate20Day":-0.016639,"changeRate60Day":-0.03094,"changeRateWTD":-0.027089,"changeRateMTD":-0.014025,"changeRateQTD":0.008583,"changeRateYTD":0.26984,"amount":351.82497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9036,"divideRate":0.023289,"floatMarketCap":12415904,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":38.7997,"latestTime":"16:10 EDT","volume":5,"amount":193.9985,"timestamp":1789071007496,"change":0.6602999999999994,"changeRate":0.017018172820923858},"overnightTrading":{"tag":"夜盘","latestPrice":38.79970169067383,"preClose":38.79970169067383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.58,"close":29.58,"volume":8,"market":"US","high":29.58,"low":29.58,"preClose":29.58,"open":29.58,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5916000,"askSize":1364,"bidSize":1100,"askPrice":29.8,"bidPrice":29.77,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.022898,"changeRate20Day":-0.067068,"changeRate60Day":-0.037761,"changeRateWTD":-0.024525,"changeRateMTD":-0.022149,"changeRateQTD":-0.059187,"changeRateYTD":0.207519,"amount":238.580002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111349,"committee":-0.107143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.042123,"floatMarketCap":5916000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:10 EDT","volume":6,"amount":177.48,"timestamp":1789071007495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5932,"close":26.5932,"volume":920,"market":"US","high":26.5932,"low":26.5932,"preClose":26.5932,"open":26.5932,"turnoverRate":0.005257,"peRate":0,"amplitude":0,"marketValue":4653810,"askSize":50,"bidSize":1571,"askPrice":26.79,"bidPrice":26.78,"week52High":28.3108,"week52Low":21.0768,"changeRate5Day":-0.021438,"changeRate20Day":-0.055159,"changeRate60Day":-0.038669,"changeRateWTD":-0.020147,"changeRateMTD":-0.013444,"changeRateQTD":-0.03774,"changeRateYTD":0.171166,"amount":24640.583725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.58806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5345,"divideRate":0.020099,"floatMarketCap":4653810,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"16:04 EDT","volume":2,"amount":53.1864,"timestamp":1789070646806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPRF","nameCN":"Innovator S&P Investment Grade Preferred ETF","changeRate":0.007223,"change":0.1166,"latestPrice":16.26,"close":16.26,"volume":415,"market":"US","high":16.26,"low":16.26,"preClose":16.1434,"open":16.26,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":65853032.52,"askSize":400,"bidSize":200,"askPrice":16.32,"bidPrice":16.19,"week52High":18.789043,"week52Low":16.1329,"changeRate5Day":-0.012601,"changeRate20Day":-0.028093,"changeRate60Day":-0.039007,"changeRateWTD":-0.011484,"changeRateMTD":-0.020464,"changeRateQTD":-0.01326,"changeRateYTD":-0.075611,"amount":6747.407751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739203,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0203,"divideRate":0.062749,"floatMarketCap":65853032.52,"shortable":3,"shares":4050002,"floatShares":4050002,"preHourTrading":{"tag":"盘前","latestPrice":16.1434,"preClose":16.1434,"latestTime":"08:47 EDT","volume":7,"amount":113.0038,"timestamp":1789130827580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.1329,"preClose":16.1434,"latestTime":"19:30 EDT","volume":9,"amount":145.2906,"timestamp":1789083007693,"change":-0.010500000000000398,"changeRate":-0.0006504206053248013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.8543,"close":25.8543,"volume":1007,"market":"US","high":25.8543,"low":25.8543,"preClose":25.8543,"open":25.8543,"turnoverRate":0.005754,"peRate":0,"amplitude":0,"marketValue":4524502.5,"askSize":728,"bidSize":1000,"askPrice":26.04,"bidPrice":26.03,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.030945,"changeRate20Day":-0.058868,"changeRate60Day":-0.032819,"changeRateWTD":-0.026889,"changeRateMTD":-0.027829,"changeRateQTD":-0.044984,"changeRateYTD":0.178119,"amount":26244.576408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":454.549558,"committee":0.157407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.020244,"floatMarketCap":4524502.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.0666,"preClose":25.8543,"latestTime":"16:10 EDT","volume":3,"amount":77.5629,"timestamp":1789071007494,"change":0.2123000000000026,"changeRate":0.00821140003790482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9647,"close":25.9647,"volume":102,"market":"US","high":25.9647,"low":25.9647,"preClose":25.9647,"open":25.9647,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":4543822.5,"askSize":1091,"bidSize":1000,"askPrice":26.17,"bidPrice":26.15,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.020363,"changeRate20Day":-0.047639,"changeRate60Day":-0.001346,"changeRateWTD":-0.020448,"changeRateMTD":-0.016026,"changeRateQTD":-0.001346,"changeRateYTD":0.122022,"amount":2668.822311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.642017,"committee":-0.04352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01576,"floatMarketCap":4543822.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:04 EDT","volume":2,"amount":51.9294,"timestamp":1789070647494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0.009261,"change":0.2628,"latestPrice":28.64,"close":28.64,"volume":606,"market":"US","high":28.64,"low":28.64,"preClose":28.3772,"open":28.64,"turnoverRate":0.002204,"peRate":0,"amplitude":0,"marketValue":7876000,"askSize":500,"bidSize":500,"askPrice":28.64,"bidPrice":28.54,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.008269,"changeRate20Day":-0.022526,"changeRate60Day":0.010757,"changeRateWTD":-0.009682,"changeRateMTD":0.001269,"changeRateQTD":0.009841,"changeRateYTD":0.333445,"amount":17355.265171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.470966,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1788,"divideRate":0.006243,"floatMarketCap":7876000,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.6231,"preClose":28.6231,"latestTime":"16:04 EDT","volume":1,"amount":28.3772,"timestamp":1789070647791,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1934,"close":30.1934,"volume":7,"market":"US","high":30.1934,"low":30.1934,"preClose":30.1934,"open":30.1934,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8303185,"askSize":500,"bidSize":100,"askPrice":30.55,"bidPrice":29.84,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.01015,"changeRate20Day":0.000902,"changeRate60Day":0.066712,"changeRateWTD":-0.020013,"changeRateMTD":0.004438,"changeRateQTD":0.066712,"changeRateYTD":0.321212,"amount":213.341265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878375,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028374,"floatMarketCap":8303185,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.8143,"preClose":30.8143,"latestTime":"16:04 EDT","volume":4,"amount":120.7736,"timestamp":1789070646452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":26.3385,"close":26.3385,"volume":26,"market":"US","high":26.3385,"low":26.3385,"preClose":26.3385,"open":26.3385,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":5267700,"askSize":182,"bidSize":1182,"askPrice":26.9,"bidPrice":26.84,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":0.004569,"changeRate20Day":-0.081046,"changeRate60Day":-0.099538,"changeRateWTD":-0.013307,"changeRateMTD":-0.001823,"changeRateQTD":-0.17018,"changeRateYTD":0.306545,"amount":696.421005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363597,"committee":0.733138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5267700,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.8688,"preClose":26.3385,"latestTime":"16:10 EDT","volume":3,"amount":79.0155,"timestamp":1789071007493,"change":0.5303000000000004,"changeRate":0.020134024336997187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCT","nameCN":"Innovator Emerging Markets Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":35.1773,"close":35.1773,"volume":51,"market":"US","high":35.1773,"low":35.1773,"preClose":35.1773,"open":35.1773,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":108170197.5,"askSize":800,"bidSize":200,"askPrice":35.28,"bidPrice":35.17,"week52High":35.25,"week52Low":30.17,"changeRate5Day":0.000538,"changeRate20Day":0.011423,"changeRate60Day":0.032046,"changeRateWTD":0.000777,"changeRateMTD":0.00168,"changeRateQTD":0.029931,"changeRateYTD":0.111057,"amount":1795.413654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021328,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108170197.5,"shortable":3,"shares":3075000,"floatShares":3075000,"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:04 EDT","volume":1,"amount":35.1773,"timestamp":1789070645758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.17729949951172,"preClose":35.17729949951172,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EO","nameCN":"Corgi EOSE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.5425,"close":8.5425,"volume":156,"market":"US","high":8.5425,"low":8.5425,"preClose":8.5425,"open":8.5425,"turnoverRate":0.0104,"peRate":0,"amplitude":0,"marketValue":128137.5,"askSize":900,"bidSize":900,"askPrice":9.02,"bidPrice":8.93,"week52High":23.0997,"week52Low":5.243,"changeRate5Day":0.27365,"changeRate20Day":-0.16922,"changeRate60Day":0,"changeRateWTD":0.03295,"changeRateMTD":0.451227,"changeRateQTD":-0.63019,"changeRateYTD":-0.614682,"amount":1346.976871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128137.5,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.5425,"latestTime":"08:26 EDT","volume":6,"amount":51.6,"timestamp":1789129571158,"change":0.05749999999999922,"changeRate":0.006731050629206815},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.5425,"latestTime":"16:10 EDT","volume":4,"amount":34.17,"timestamp":1789071007492,"change":0.05749999999999922,"changeRate":0.006731050629206815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":0,"change":0,"latestPrice":6.887,"close":6.887,"volume":140,"market":"US","high":6.887,"low":6.887,"preClose":6.887,"open":6.887,"turnoverRate":0.0056,"peRate":0,"amplitude":0,"marketValue":172175,"askSize":1100,"bidSize":1100,"askPrice":7.2,"bidPrice":7.13,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":0.095121,"changeRate20Day":-0.323796,"changeRate60Day":0,"changeRateWTD":-0.021733,"changeRateMTD":0.018787,"changeRateQTD":-0.508071,"changeRateYTD":-0.446827,"amount":964.257917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172175,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":7.4132,"preClose":6.887,"latestTime":"16:10 EDT","volume":6,"amount":41.322,"timestamp":1789071007491,"change":0.5262000000000002,"changeRate":0.07640482067663718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENO","nameCN":"Entergy New Orleans, Inc.","changeRate":0,"change":0,"latestPrice":20.695,"close":20.695,"volume":338,"market":"US","high":20.695,"low":20.695,"preClose":20.695,"open":20.695,"turnoverRate":0.00004,"peRate":3.154726,"amplitude":0,"marketValue":174580950.5,"askSize":620,"bidSize":100,"askPrice":21.09,"bidPrice":20.2,"week52High":23.86,"week52Low":20.6343,"changeRate5Day":-0.010755,"changeRate20Day":-0.012172,"changeRate60Day":-0.044989,"changeRateWTD":-0.005048,"changeRateMTD":-0.006958,"changeRateQTD":-0.02977,"changeRateYTD":-0.074877,"amount":6979.440063,"eps":6.56,"lyrEps":5.676217,"lyrPeRate":3.645914,"pbRate":0.350861,"volumeRatio":0.421819,"committee":-0.722222,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3751,"divideRate":0.066446,"floatMarketCap":174580950.5,"shortable":3,"shares":8435900,"floatShares":8435900,"postHourTrading":{"tag":"盘后","latestPrice":20.695,"preClose":20.695,"latestTime":"16:10 EDT","volume":7,"amount":144.87,"timestamp":1789071007490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":19.2,"close":19.2,"volume":0,"market":"US","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0.585366,"amplitude":0,"marketValue":161969280,"askSize":100,"bidSize":111,"askPrice":19.73,"bidPrice":18.16,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":0.002088,"changeRate20Day":-0.032746,"changeRate60Day":-0.042871,"changeRateWTD":-0.015385,"changeRateMTD":-0.006725,"changeRateQTD":-0.042871,"changeRateYTD":-0.076923,"amount":0,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.382535,"pbRate":0.325515,"volumeRatio":0,"committee":0.052133,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.065104,"floatMarketCap":161969280,"shortable":3,"shares":8435900,"floatShares":8435900,"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.2,"latestTime":"16:00 EDT","volume":3,"amount":57.6,"timestamp":1789070403094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.272,"close":28.272,"volume":8,"market":"US","high":28.272,"low":28.272,"preClose":28.272,"open":28.272,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10743360,"askSize":500,"bidSize":500,"askPrice":28.58,"bidPrice":28.57,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.020337,"changeRate20Day":-0.027294,"changeRate60Day":0.013813,"changeRateWTD":-0.017351,"changeRateMTD":-0.013152,"changeRateQTD":0.023221,"changeRateYTD":0.110666,"amount":228.274796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.652112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1394,"divideRate":0.004931,"floatMarketCap":10743360,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":28.4482,"preClose":28.4482,"latestTime":"16:04 EDT","volume":2,"amount":56.544,"timestamp":1789070648430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}