| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy New Orleans, Inc.US ENO | 20.70 | 0.00% | 0.00 | 338 | 6.98K | 0.00% | 174.58M | -1.08% | -1.22% | -4.50% | -7.49% |
Entergy New Orleans IncUS ENJ | 19.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 161.97M | +0.21% | -3.27% | -4.29% | -7.69% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.27 | 0.00% | 0.00 | 8 | 228.27 | 0.00% | 10.74M | -2.03% | -2.73% | +1.38% | +11.07% |
iShares Enhanced International Active ETFUS ENHI | 27.13 | 0.00% | 0.00 | 6 | 164.66 | 0.00% | 21.70M | -2.30% | -2.45% | +1.21% | +10.31% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.22 | 0.00% | 0.00 | 4 | 94.06 | 0.00% | 348.33K | -3.62% | -2.04% | +0.02% | -4.54% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.23 | +1.51% | +0.87 | 258 | 15.02K | 0.00% | 168.87M | +0.32% | +2.33% | +0.27% | +25.14% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.91 | 0.00% | 0.00 | 9 | 221.96 | 0.00% | 3.11M | +2.70% | +7.77% | +4.60% | +2.07% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.05 | 0.00% | 0.00 | 30 | 1.18K | 0.00% | 44.91M | -1.14% | -1.89% | -5.85% | +37.69% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.79 | +0.66% | +0.17 | 529 | 13.63K | 0.00% | 47.70M | -0.10% | +0.76% | -1.92% | +2.00% |
Entergy Mississippi, Inc.US EMP | 19.85 | +0.23% | +0.05 | 655 | 13.03K | 0.00% | 171.98M | -0.87% | +0.15% | -4.01% | -3.38% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.98 | 0.00% | 0.00 | 13 | 340.13 | 0.00% | 2.60M | -3.28% | -5.18% | -2.34% | +9.17% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.89 | 0.00% | 0.00 | 7 | 174.94 | 0.00% | 2.36M | -0.42% | +1.29% | -1.30% | -3.10% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.16 | 0.00% | 0.00 | 135 | 5.19K | 0.00% | 183.17M | -0.76% | +0.63% | -2.75% | +20.99% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.34 | +1.70% | +0.76 | 73 | 3.30K | 0.00% | 58.97M | +0.82% | +2.96% | -0.25% | +32.40% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.16 | 0.00% | 0.00 | 6 | 139.29 | 0.00% | 1.16M | -0.72% | +0.39% | -6.28% | -8.15% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.67 | 0.00% | 0.00 | 2K | 49.76K | 0.00% | 986.98K | -0.52% | +0.88% | 0.00% | -1.10% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 8 | 81.75 | 0.00% | 161.70M | 0.00% | +0.29% | +0.99% | +3.02% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.19M | 0.00% | 0.00% | 0.00% | 0.00% |