US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AAPL 2x Daily ETF US IOSX	32.31	+6.85%	+2.07	23	742.00	0.00%	484.72K	+0.43%	+15.48%	0.00%	+22.64%
Income Opportunity Realty Investors US IOR	18.50	0.00%	0.00	1K	22.64K	0.00%	75.22M	-4.24%	-10.84%	+3.08%	+5.41%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.19	-1.24%	-0.33	58	1.54K	0.00%	7.20M	-3.10%	-2.86%	+1.62%	-3.77%
Corgi IONQ 2x Daily ETF US IONC	10.57	-2.88%	-0.31	156	1.65K	0.00%	158.55K	-0.63%	-33.43%	0.00%	-56.79%
GMO Systematic Investment Grade Credit ETF US INVG	24.59	-0.75%	-0.19	96	2.39K	0.00%	23.36M	-0.79%	-1.48%	-3.45%	-4.19%
Intelligent Group Limited US INTJ	2.80	-3.45%	-0.10	704	1.97K	0.00%	5.99M	-6.67%	-14.21%	-41.05%	-76.67%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.18	0.00%	0.00	17	424.00	0.00%	5.54M	-1.64%	-1.18%	+0.96%	+2.69%
Pacer ActiveAlpha India Quality ETF US INDQ	25.89	0.00%	0.00	11	291.00	0.00%	1.04M	-2.60%	-4.54%	-3.34%	+3.01%
Matthews India Active ETF US INDE	29.37	-0.94%	-0.28	435	12.75K	0.00%	17.62M	-2.73%	-1.56%	+4.81%	-1.62%
Xtrackers Nifty 500 India ETF US IND	22.43	-1.49%	-0.34	189	4.24K	0.00%	4.49M	-3.57%	-2.94%	-1.32%	-9.50%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	1	10	0.00%	133.25M	0.00%	+0.39%	-0.29%	+2.37%
Invesco Agency MBS ETF US IMTG	48.00	0.00%	0.00	6	287.00	0.00%	14.40M	-0.24%	-1.12%	-2.47%	-4.19%
Innovator International Developed Power Buffer ETF - May US IMAY	32.17	-0.53%	-0.17	260	8.39K	0.00%	50.67M	-0.74%	-1.26%	+1.24%	+7.59%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%

1 ...596 597 598 599 600 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.068516,"change":2.0721,"latestPrice":32.3147,"close":32.3147,"volume":23,"market":"US","high":30.2426,"low":30.2426,"preClose":30.2426,"open":30.2426,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":484720.5,"askSize":100,"bidSize":100,"askPrice":51.38,"bidPrice":12.93,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.004295,"changeRate20Day":0.154826,"changeRate60Day":0,"changeRateWTD":0.035811,"changeRateMTD":0.054816,"changeRateQTD":0.227436,"changeRateYTD":0.226364,"amount":741.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.068516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484720.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":30.2426,"preClose":32.3147,"latestTime":"16:10 EDT","volume":4,"amount":129.2588,"timestamp":1789071007655,"change":-2.0721000000000025,"changeRate":-0.06412252009147547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.4999,"close":18.4999,"volume":1258,"market":"US","high":18.4999,"low":18.4999,"preClose":18.4999,"open":18.4999,"turnoverRate":0.003758,"peRate":20.301339,"amplitude":0,"marketValue":75223886.3822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":-0.042448,"changeRate20Day":-0.108439,"changeRate60Day":0.030784,"changeRateWTD":-0.042448,"changeRateMTD":-0.075929,"changeRateQTD":0.003248,"changeRateYTD":0.054125,"amount":22641.000694,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":18.877468,"pbRate":0.589381,"volumeRatio":5.143095,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6192527.0267,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":18.4999,"preClose":18.4999,"latestTime":"16:12 EDT","volume":6,"amount":101.34,"timestamp":1789071131442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.499900817871094,"preClose":18.499900817871094,"latestTime":"20260911 03:59 EDT","volume":0,"amount":0,"timestamp":1789113564065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":-0.012378,"change":-0.3282,"latestPrice":26.1859,"close":26.1859,"volume":58,"market":"US","high":26.5141,"low":26.5141,"preClose":26.5141,"open":26.5141,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":7201122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.030974,"changeRate20Day":-0.028637,"changeRate60Day":0.016222,"changeRateWTD":-0.027667,"changeRateMTD":-0.031672,"changeRateQTD":0.010543,"changeRateYTD":-0.037708,"amount":1543.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157694,"roa":0,"roe":0,"changeRate5Min":-0.012378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.0038,"floatMarketCap":7201122.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.5141,"preClose":26.1859,"latestTime":"16:10 EDT","volume":6,"amount":157.1154,"timestamp":1789071007654,"change":0.32819999999999894,"changeRate":0.012533462665021975},"overnightTrading":{"tag":"夜盘","latestPrice":26.18589973449707,"preClose":26.18589973449707,"latestTime":"20260911 03:59 EDT","volume":0,"amount":0,"timestamp":1789113564068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":-0.028832,"change":-0.3138,"latestPrice":10.57,"close":10.57,"volume":156,"market":"US","high":10.57,"low":10.57,"preClose":10.8838,"open":10.57,"turnoverRate":0.0104,"peRate":0,"amplitude":0,"marketValue":158550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.006345,"changeRate20Day":-0.334349,"changeRate60Day":0,"changeRateWTD":-0.090698,"changeRateMTD":-0.091698,"changeRateQTD":-0.572117,"changeRateYTD":-0.567866,"amount":1650.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158550,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":-0.007515,"change":-0.1862,"latestPrice":24.59,"close":24.59,"volume":96,"market":"US","high":24.7762,"low":24.7762,"preClose":24.7762,"open":24.7762,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":23360475.41,"askSize":100,"bidSize":200,"askPrice":38.37,"bidPrice":9.84,"week52High":26.24,"week52Low":24.76,"changeRate5Day":-0.007868,"changeRate20Day":-0.014824,"changeRate60Day":-0.03455,"changeRateWTD":-0.00955,"changeRateMTD":-0.011326,"changeRateQTD":-0.031955,"changeRateYTD":-0.041886,"amount":2387.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079365,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.007515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.049016,"floatMarketCap":23360475.41,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.7762,"preClose":24.59,"latestTime":"16:10 EDT","volume":6,"amount":147.54,"timestamp":1789071007653,"change":0.18619999999999948,"changeRate":0.007572183814558742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":-0.034483,"change":-0.1,"latestPrice":2.8,"close":2.8,"volume":704,"market":"US","high":2.8,"low":2.8,"preClose":2.9,"open":2.8,"turnoverRate":0.000647,"peRate":0,"amplitude":0,"marketValue":5985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9479,"week52Low":2.41,"changeRate5Day":-0.066667,"changeRate20Day":-0.142131,"changeRate60Day":-0.410526,"changeRateWTD":-0.072848,"changeRateMTD":-0.096774,"changeRateQTD":-0.366516,"changeRateYTD":-0.766706,"amount":1973.999985,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.066293,"volumeRatio":0.141184,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":-0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044440,"shortable":3,"shares":2137500,"floatShares":1087300,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:04 EDT","volume":2,"amount":6,"timestamp":1789070648278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260911 03:59 EDT","volume":0,"amount":0,"timestamp":1789113564068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8039},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.1791,"close":25.1791,"volume":17,"market":"US","high":25.1791,"low":25.1791,"preClose":25.1791,"open":25.1791,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":5539402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.016418,"changeRate20Day":-0.011786,"changeRate60Day":0.009587,"changeRateWTD":-0.02023,"changeRateMTD":-0.012759,"changeRateQTD":0.0028,"changeRateYTD":0.02688,"amount":424.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5539402,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":25.89,"close":25.89,"volume":11,"market":"US","high":25.89,"low":25.89,"preClose":25.89,"open":25.89,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1035600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.02597,"changeRate20Day":-0.045354,"changeRate60Day":-0.033414,"changeRateWTD":-0.009158,"changeRateMTD":-0.02724,"changeRateQTD":-0.009287,"changeRateYTD":0.030095,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0791,"divideRate":0.003055,"floatMarketCap":1035600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.89,"latestTime":"16:10 EDT","volume":4,"amount":101.8902,"timestamp":1789071007649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":-0.009432,"change":-0.2797,"latestPrice":29.3747,"close":29.3747,"volume":435,"market":"US","high":29.27,"low":29.27,"preClose":29.6544,"open":29.27,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":17624820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.027289,"changeRate20Day":-0.015593,"changeRate60Day":0.048146,"changeRateWTD":-0.028222,"changeRateMTD":-0.024625,"changeRateQTD":-0.007095,"changeRateYTD":-0.016216,"amount":12752.000341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253602,"roa":0,"roe":0,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5258,"divideRate":0.0179,"floatMarketCap":17624820,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.3747,"latestTime":"16:10 EDT","volume":6,"amount":176.2482,"timestamp":1789071007649,"change":-0.10470000000000113,"changeRate":-0.003564291720426119},"overnightTrading":{"tag":"夜盘","latestPrice":29.37470054626465,"preClose":29.37470054626465,"latestTime":"20260911 03:59 EDT","volume":0,"amount":0,"timestamp":1789113564065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":-0.014935,"change":-0.34,"latestPrice":22.425,"close":22.425,"volume":189,"market":"US","high":22.425,"low":22.425,"preClose":22.765,"open":22.425,"turnoverRate":0.000945,"peRate":0,"amplitude":0,"marketValue":4485022.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.035691,"changeRate20Day":-0.029431,"changeRate60Day":-0.013201,"changeRateWTD":-0.03027,"changeRateMTD":-0.031108,"changeRateQTD":-0.019886,"changeRateYTD":-0.095036,"amount":4241.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0786,"divideRate":0.003505,"floatMarketCap":4485022.425,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.425,"latestTime":"16:10 EDT","volume":5,"amount":112.325,"timestamp":1789071007648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":-0.002885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":10,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.0001,"close":48.0001,"volume":6,"market":"US","high":48.0001,"low":48.0001,"preClose":48.0001,"open":48.0001,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14400078.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":48.0001,"changeRate5Day":-0.002429,"changeRate20Day":-0.011225,"changeRate60Day":-0.024699,"changeRateWTD":-0.004044,"changeRateMTD":-0.004558,"changeRateQTD":-0.024699,"changeRateYTD":-0.041914,"amount":286.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.021944,"floatMarketCap":14400078.0001,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":-0.005257,"change":-0.17,"latestPrice":32.17,"close":32.17,"volume":260,"market":"US","high":32.17,"low":32.17,"preClose":32.34,"open":32.17,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":50667750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.007405,"changeRate20Day":-0.01256,"changeRate60Day":0.012409,"changeRateWTD":-0.0144,"changeRateMTD":-0.009544,"changeRateQTD":0.014027,"changeRateYTD":0.07592,"amount":8388.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022584,"roa":0,"roe":0,"changeRate5Min":-0.005257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50667750,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:10 EDT","volume":6,"amount":193.02,"timestamp":1789071007646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0}]}}}