US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	+12.41%	+3.35%	-6.05%	-22.88%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.97	0.00%	0.00	13	344.00	0.00%	1.50M	-0.78%	+0.55%	+3.82%	-6.35%
Pacer Msci World Industry Advantage Etf US GLBL	28.00	-0.84%	-0.24	14	411.00	0.00%	1.12M	-0.50%	-2.50%	-2.10%	+10.38%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.75	-1.25%	-0.35	36	1.01K	0.00%	971.12K	-4.44%	-1.95%	+5.58%	+7.46%
AdvisorShares Gerber Kawasaki ETF US GK	28.44	-1.07%	-0.31	131	3.74K	0.00%	30.85M	-0.57%	-4.42%	-3.77%	+10.97%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	0	0	0.00%	0	-0.17%	-1.61%	-1.28%	+0.63%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	80	2K	0.00%	0	0.00%	0.00%	-0.08%	-0.48%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.61	0.00%	0.00	0	0	0.00%	16.73M	+0.45%	-0.44%	+1.57%	-0.97%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.41	-0.32%	-0.03	202	1.90K	0.00%	0	-0.84%	+0.32%	+1.39%	-2.99%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	+2.32%	+1.23%	+2.62%	+4.03%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	42.02	-0.81%	-0.34	1K	44.01K	0.00%	39.92M	-1.68%	-2.64%	+5.25%	+4.04%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	6	61.00	0.00%	458.41M	0.00%	+0.20%	+1.70%	+1.70%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	31.01	-0.94%	-0.30	71	2.24K	0.00%	42.63M	-0.77%	+0.34%	+0.32%	+3.61%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%

1 ...605 606 607 608 609 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0.124059,"changeRate20Day":0.033482,"changeRate60Day":-0.060471,"changeRateWTD":0.193299,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":0,"lyrEps":-19.12916,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4513004.53,"shortable":3,"shares":1041600,"floatShares":974731,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.9694,"close":24.9694,"volume":13,"market":"US","high":24.9694,"low":24.9694,"preClose":24.9694,"open":24.9694,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":1498164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.007773,"changeRate20Day":0.005517,"changeRate60Day":0.038229,"changeRateWTD":-0.007796,"changeRateMTD":-0.011911,"changeRateQTD":0.065475,"changeRateYTD":-0.06348,"amount":343.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010349,"floatMarketCap":1498164,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":24.9694,"preClose":24.9694,"latestTime":"16:10 EDT","volume":6,"amount":147.7596,"timestamp":1789071007579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9694,"preClose":24.9694,"latestTime":"16:10 EDT","volume":6,"amount":147.7596,"timestamp":1789071007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.62660026550293,"preClose":24.62660026550293,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":-0.008383,"change":-0.2367,"latestPrice":27.9987,"close":27.9987,"volume":14,"market":"US","high":28.2354,"low":28.2354,"preClose":28.2354,"open":28.2354,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1119948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.005043,"changeRate20Day":-0.024993,"changeRate60Day":-0.021024,"changeRateWTD":-0.016451,"changeRateMTD":-0.013536,"changeRateQTD":0.013773,"changeRateYTD":0.103841,"amount":411.000008,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041753,"volumeRatio":0.048243,"roa":-0.015916,"roe":0,"changeRate5Min":-0.008383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.00749,"floatMarketCap":1119948,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.2354,"preClose":27.9987,"latestTime":"16:10 EDT","volume":4,"amount":111.9948,"timestamp":1789071007580,"change":0.23669999999999902,"changeRate":0.00845396393403976},"postHourTrading":{"tag":"盘后","latestPrice":28.2354,"preClose":27.9987,"latestTime":"16:10 EDT","volume":4,"amount":111.9948,"timestamp":1789071007580,"change":0.23669999999999902,"changeRate":0.00845396393403976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":-0.012489,"change":-0.3509,"latestPrice":27.7464,"close":27.7464,"volume":36,"market":"US","high":28.0973,"low":28.0973,"preClose":28.0973,"open":28.0973,"turnoverRate":0.001029,"peRate":0,"amplitude":0,"marketValue":971124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":-0.044351,"changeRate20Day":-0.019461,"changeRate60Day":0.055831,"changeRateWTD":-0.045499,"changeRateMTD":-0.042161,"changeRateQTD":0.003653,"changeRateYTD":0.074609,"amount":1009.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003509,"roa":0,"roe":0,"changeRate5Min":-0.012489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971124,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":28.0973,"preClose":27.7464,"latestTime":"16:10 EDT","volume":6,"amount":166.4784,"timestamp":1789071007579,"change":0.3508999999999993,"changeRate":0.01264668569616236},"postHourTrading":{"tag":"盘后","latestPrice":28.0973,"preClose":27.7464,"latestTime":"16:10 EDT","volume":6,"amount":166.4784,"timestamp":1789071007579,"change":0.3508999999999993,"changeRate":0.01264668569616236},"impliedVol":0.5022,"impliedVolPercentile":0.6582},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":-0.010694,"change":-0.3074,"latestPrice":28.4365,"close":28.4365,"volume":131,"market":"US","high":28.7439,"low":28.7439,"preClose":28.7439,"open":28.7439,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":30853602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.005675,"changeRate20Day":-0.044154,"changeRate60Day":-0.037675,"changeRateWTD":-0.019877,"changeRateMTD":-0.010691,"changeRateQTD":-0.044277,"changeRateYTD":0.10973,"amount":3739.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.076124,"volumeRatio":0.140077,"roa":0,"roe":0,"changeRate5Min":-0.010694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000775,"floatMarketCap":30853602.5,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":28.7439,"preClose":28.4365,"latestTime":"16:10 EDT","volume":6,"amount":170.666,"timestamp":1789071007579,"change":0.30740000000000123,"changeRate":0.010810050463313039},"postHourTrading":{"tag":"盘后","latestPrice":28.7439,"preClose":28.4365,"latestTime":"16:10 EDT","volume":6,"amount":170.666,"timestamp":1789071007579,"change":0.30740000000000123,"changeRate":0.010810050463313039},"overnightTrading":{"tag":"夜盘","latestPrice":28.436500549316406,"preClose":28.436500549316406,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024042,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":0,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.00172,"changeRate20Day":-0.016102,"changeRate60Day":-0.012755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":80,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0,"changeRate20Day":-0.000004,"changeRate60Day":-0.000808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00081,"changeRateYTD":-0.004831,"amount":1990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.04555,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":0,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16734800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.00449,"changeRate20Day":-0.00445,"changeRate60Day":0.015683,"changeRateWTD":0.00449,"changeRateMTD":-0.004047,"changeRateQTD":0.005721,"changeRateYTD":-0.009658,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.050508,"floatMarketCap":16734800,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.610000610351562,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":-0.003178,"change":-0.03,"latestPrice":9.41,"close":9.41,"volume":202,"market":"US","high":9.41,"low":9.41,"preClose":9.44,"open":9.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.00843,"changeRate20Day":0.003198,"changeRate60Day":0.013867,"changeRateWTD":-0.003178,"changeRateMTD":-0.007384,"changeRateQTD":-0.009474,"changeRateYTD":-0.029897,"amount":1902.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067559,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":3,"amount":28.23,"timestamp":1789070644603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":3,"amount":28.23,"timestamp":1789070644603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0.023188,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5043},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":-0.008092,"change":-0.3428,"latestPrice":42.02,"close":42.02,"volume":1047,"market":"US","high":42.02,"low":42.02,"preClose":42.3628,"open":42.02,"turnoverRate":0.001102,"peRate":0,"amplitude":0,"marketValue":39919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.016839,"changeRate20Day":-0.026413,"changeRate60Day":0.052529,"changeRateWTD":-0.026481,"changeRateMTD":-0.020691,"changeRateQTD":0.052529,"changeRateYTD":0.040357,"amount":44013.99979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105258,"roa":0,"roe":0,"changeRate5Min":-0.008092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39919000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:10 EDT","volume":5,"amount":210.0268,"timestamp":1789071007577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:10 EDT","volume":5,"amount":210.0268,"timestamp":1789071007577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":6,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":-0.009439,"change":-0.2955,"latestPrice":31.0093,"close":31.0093,"volume":71,"market":"US","high":31.3048,"low":31.3048,"preClose":31.3048,"open":31.3048,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":42632050.7795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.007696,"changeRate20Day":0.003372,"changeRate60Day":0.003213,"changeRateWTD":-0.011605,"changeRateMTD":-0.005771,"changeRateQTD":0.011017,"changeRateYTD":0.036106,"amount":2235.485691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007596,"roa":0,"roe":0,"changeRate5Min":-0.009439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1458,"divideRate":0.03695,"floatMarketCap":42632050.7795,"shortable":3,"shares":1374815,"floatShares":1374815,"hourTrading":{"tag":"盘后","latestPrice":31.3048,"preClose":31.0093,"latestTime":"19:30 EDT","volume":7,"amount":217.0651,"timestamp":1789083006149,"change":0.29550000000000054,"changeRate":0.009529399244742724},"postHourTrading":{"tag":"盘后","latestPrice":31.3048,"preClose":31.0093,"latestTime":"19:30 EDT","volume":7,"amount":217.0651,"timestamp":1789083006149,"change":0.29550000000000054,"changeRate":0.009529399244742724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0}]}}}