| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 440.26K | 4.44M | 0.00% | 127.33M | +0.10% | +0.50% | 0.00% | +0.80% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.13M | 0.00% | +0.94% | +2.40% | +2.40% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | +0.10% | +0.01 | 500.01K | 4.97M | 0.00% | 127.62M | +0.30% | +0.40% | 0.00% | +0.91% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.20 | 0.00% | 0.00 | 42 | 434.00 | 0.00% | 368.60M | -0.10% | +0.39% | +1.19% | +2.00% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.04 | +0.04% | +0.01 | 920 | 23.04K | 0.00% | 31.17M | 0.00% | -0.10% | 0.00% | 0.00% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -47.42% | -68.32% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.95 | +0.51% | +0.05 | 108 | 1.07K | 0.00% | 286.06M | +0.61% | +0.91% | 0.00% | +1.02% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.41 | -0.50% | -0.15 | 16 | 481 | 0.00% | 5.88M | -1.46% | +1.51% | +5.02% | +29.19% |
FIS Faith Income ETFUS FTHB | 24.76 | -0.80% | -0.20 | 2K | 50.41K | 0.00% | 15.84M | -1.14% | -1.96% | -2.20% | -0.90% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.17M | 0.00% | -0.40% | +0.60% | +1.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.98 | +0.05% | +0.01 | 1K | 14.03K | 0.00% | 136.69M | +0.15% | +0.25% | 0.00% | +0.05% |
First Trust Dividend Strength ETFUS FTDS | 65.09 | -0.26% | -0.17 | 703 | 45.78K | 0.00% | 39.05M | -2.09% | -1.27% | +7.36% | +15.21% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | 0.00% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.37 | +0.75% | +0.09 | 219 | 2.49K | 0.00% | 40.00M | -1.47% | +1.65% | +3.18% | +5.77% |
First Trust SMID Growth Strength ETFUS FSGS | 32.76 | 0.00% | 0.00 | 308 | 10.06K | 0.00% | 31.12M | -2.21% | -3.02% | +4.61% | +7.64% |