US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.31	0.00%	0.00	135	3.45K	0.00%	0	+0.02%	-0.06%	-1.15%	+0.73%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	83	2.08K	0.00%	345.22M	-1.09%	-0.50%	+0.04%	-0.71%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.35	-0.94%	-0.35	15	558.00	0.00%	19.08M	-3.53%	-2.95%	+8.61%	+2.39%
GDEV Inc US GDEV	11.94	+1.53%	+0.18	1K	15.13K	0.00%	216.47M	+2.93%	+1.96%	-4.10%	-20.40%
Guggenheim Investment Grade CLO ETF US GCLO	50.13	+0.04%	+0.02	25.04K	1.25M	0.00%	18.80M	+0.04%	0.00%	0.00%	+0.12%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	-0.10%	+0.68%	+1.08%	+2.79%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.19	0.00%	0.00	50	509.00	0.00%	470.64M	+0.20%	+0.89%	0.00%	+1.19%
Gabelli High Income ETF US GBHI	25.24	0.00%	0.00	10	278.00	0.00%	6.06M	-0.16%	-0.16%	-0.88%	+0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.67	-0.74%	-0.20	11	301.00	0.00%	400.06K	-0.88%	-3.18%	-2.52%	+5.16%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	95.95	-1.26%	-1.23	371	35.76K	0.00%	39.34M	-0.02%	-1.22%	+4.93%	+5.87%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.14	-0.59%	-0.06	100	1.01K	0.00%	128.09M	-0.59%	-0.39%	+0.95%	+1.40%

1 ...607 608 609 610 611 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":135,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":24.95,"changeRate5Day":0.000198,"changeRate20Day":-0.000592,"changeRate60Day":-0.011523,"changeRateWTD":0,"changeRateMTD":0.000593,"changeRateQTD":0.00443,"changeRateYTD":0.007284,"amount":3446.999931,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050767,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083975,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:10 EDT","volume":3,"amount":76.35,"timestamp":1789071007571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.305,"preClose":25.305,"latestTime":"16:10 EDT","volume":3,"amount":76.35,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":83,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.010945,"changeRate20Day":-0.005005,"changeRate60Day":0.000403,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":2079.000017,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.071527,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.4,"timestamp":1789071007571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.4,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":-0.009441,"change":-0.3464,"latestPrice":36.3459,"close":36.3459,"volume":15,"market":"US","high":36.6923,"low":36.6923,"preClose":36.6923,"open":36.6923,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":19081597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.035258,"changeRate20Day":-0.029526,"changeRate60Day":0.086067,"changeRateWTD":-0.026511,"changeRateMTD":-0.026839,"changeRateQTD":0.070099,"changeRateYTD":0.023883,"amount":558.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083149,"roa":0,"roe":0,"changeRate5Min":-0.009441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1144,"divideRate":0.003148,"floatMarketCap":19081597.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":36.6923,"preClose":36.3459,"latestTime":"16:10 EDT","volume":6,"amount":218.0754,"timestamp":1789071007570,"change":0.3464000000000027,"changeRate":0.009530648573841966},"postHourTrading":{"tag":"盘后","latestPrice":36.6923,"preClose":36.3459,"latestTime":"16:10 EDT","volume":6,"amount":218.0754,"timestamp":1789071007570,"change":0.3464000000000027,"changeRate":0.009530648573841966},"overnightTrading":{"tag":"夜盘","latestPrice":36.34590148925781,"preClose":36.34590148925781,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024050,"change":0,"changeRate":0},"impliedVol":0.0666,"impliedVolPercentile":0.502},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0.015306,"change":0.18,"latestPrice":11.94,"close":11.94,"volume":1273,"market":"US","high":11.94,"low":11.94,"preClose":11.76,"open":11.94,"turnoverRate":0.00073,"peRate":2.905387,"amplitude":0,"marketValue":216473394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2,"week52Low":10.0001,"changeRate5Day":0.02931,"changeRate20Day":0.019641,"changeRate60Day":-0.040964,"changeRateWTD":0.047368,"changeRateMTD":0.02931,"changeRateQTD":-0.050874,"changeRateYTD":-0.204,"amount":15128.000347,"eps":4.109607,"lyrEps":3.77,"lyrPeRate":3.167109,"pbRate":-4.187835,"volumeRatio":0.697381,"roa":0.217727,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20811420,"shortable":3,"shares":18130100,"floatShares":1743000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:10 EDT","volume":4,"amount":47.2,"timestamp":1789071008175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:10 EDT","volume":4,"amount":47.2,"timestamp":1789071008175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0.000399,"change":0.02,"latestPrice":50.13,"close":50.13,"volume":25036,"market":"US","high":50.12,"low":50.12,"preClose":50.11,"open":50.12,"turnoverRate":0.066763,"peRate":0,"amplitude":0,"marketValue":18798750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":50.01,"changeRate5Day":0.000401,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000299,"changeRateMTD":0,"changeRateQTD":0.001198,"changeRateYTD":0.001198,"amount":1254806.012344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342524,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001199,"floatMarketCap":18798750,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.13,"latestTime":"16:34 EDT","volume":4,"amount":201.31,"timestamp":1789072471466,"change":-0.010000000000005116,"changeRate":-0.00019948134849401787},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.13,"latestTime":"16:34 EDT","volume":4,"amount":201.31,"timestamp":1789072471466,"change":-0.010000000000005116,"changeRate":-0.00019948134849401787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.000967,"changeRate20Day":0.006823,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":50,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":470637378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001967,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0.001967,"changeRateMTD":0.000982,"changeRateQTD":0.009911,"changeRateYTD":0.011917,"amount":509.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419369450,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":10,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6056400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.001583,"changeRate20Day":-0.001583,"changeRate60Day":-0.008837,"changeRateWTD":-0.001385,"changeRateMTD":-0.003554,"changeRateQTD":0.002818,"changeRateYTD":0.000036,"amount":277.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032617,"floatMarketCap":6056400,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:04 EDT","volume":3,"amount":75.66,"timestamp":1789070646655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:04 EDT","volume":3,"amount":75.66,"timestamp":1789070646655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":-0.007399,"change":-0.1988,"latestPrice":26.6705,"close":26.6705,"volume":11,"market":"US","high":26.8693,"low":26.8693,"preClose":26.8693,"open":26.8693,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":400057.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.008808,"changeRate20Day":-0.031808,"changeRate60Day":-0.025176,"changeRateWTD":-0.016273,"changeRateMTD":-0.027923,"changeRateQTD":-0.039527,"changeRateYTD":0.05163,"amount":300.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696199,"roa":0,"roe":0,"changeRate5Min":-0.007399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4308,"divideRate":0.016153,"floatMarketCap":400057.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.8693,"preClose":26.6705,"latestTime":"16:10 EDT","volume":4,"amount":106.682,"timestamp":1789071007566,"change":0.19879999999999853,"changeRate":0.007453928497778389},"postHourTrading":{"tag":"盘后","latestPrice":26.8693,"preClose":26.6705,"latestTime":"16:10 EDT","volume":4,"amount":106.682,"timestamp":1789071007566,"change":0.19879999999999853,"changeRate":0.007453928497778389},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":-0.012624,"change":-1.2267,"latestPrice":95.9475,"close":95.9475,"volume":371,"market":"US","high":96.39,"low":96.39,"preClose":97.1742,"open":96.39,"turnoverRate":0.000905,"peRate":0,"amplitude":0,"marketValue":39338475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.93,"week52Low":71.43,"changeRate5Day":-0.0002,"changeRate20Day":-0.012244,"changeRate60Day":0.049257,"changeRateWTD":-0.018842,"changeRateMTD":-0.005916,"changeRateQTD":0.057821,"changeRateYTD":0.05869,"amount":35755.753372,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524011,"roa":0,"roe":0,"changeRate5Min":-0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4673,"divideRate":0.00487,"floatMarketCap":39338475,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":95.9475,"latestTime":"19:30 EDT","volume":13,"amount":1247.03,"timestamp":1789083008684,"change":0.44249999999999545,"changeRate":0.004611897131243601},"postHourTrading":{"tag":"盘后","latestPrice":96.39,"preClose":95.9475,"latestTime":"19:30 EDT","volume":13,"amount":1247.03,"timestamp":1789083008684,"change":0.44249999999999545,"changeRate":0.004611897131243601},"overnightTrading":{"tag":"夜盘","latestPrice":95.94750213623047,"preClose":95.94750213623047,"latestTime":"20260911 01:20 EDT","volume":0,"amount":0,"timestamp":1789104024035,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.3347},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":-0.005882,"change":-0.06,"latestPrice":10.14,"close":10.14,"volume":100,"market":"US","high":10.14,"low":10.14,"preClose":10.2,"open":10.14,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":128087466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.98,"changeRate5Day":-0.005882,"changeRate20Day":-0.003929,"changeRate60Day":0.009457,"changeRateWTD":-0.005882,"changeRateMTD":-0.005882,"changeRateQTD":0.008955,"changeRateYTD":0.014,"amount":1014.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6140.633108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89041662.06,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0}]}}}