| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRH MedicalUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 285.77M | 0.00% | 0.00% | 0.00% | 0.00% |
Cardano ETFUS CRDD | 16.00 | -2.47% | -0.40 | 443 | 7.13K | 0.00% | 959.99K | +6.25% | +13.63% | +6.02% | -21.34% |
Cal Redwood Acquisition Corp.US CRAQU | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.61M | +0.19% | -0.38% | +0.77% | -0.10% |
Crane Harbor Acquisition IIUS CRANU | 10.33 | -0.24% | -0.02 | 1K | 11.80K | 0.00% | 484.48M | -0.24% | -0.19% | +0.78% | +2.58% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 41 | 425.00 | 0.00% | 475.57M | 0.00% | 0.00% | +0.40% | +2.42% |
Cal Redwood Acquisition CorpUS CRACU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 229.28M | 0.00% | 0.00% | +0.20% | +1.59% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.97 | -0.15% | -0.04 | 310 | 8.05K | 0.00% | 27.92M | -0.04% | +0.12% | +1.33% | +3.53% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.12 | -0.02% | 0.00 | 27 | 707.00 | 0.00% | 33.95M | +0.00% | +0.21% | +1.04% | +3.63% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.07 | -0.07% | -0.02 | 12 | 338.18 | 0.00% | 32.28M | 0.00% | +0.21% | +1.48% | +4.31% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.51 | -0.09% | -0.03 | 190 | 5.63K | 0.00% | 58.29M | -0.07% | +0.03% | +0.79% | +3.10% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | -0.09% | -0.02 | 8 | 212 | 0.00% | 35.14M | -0.03% | +0.18% | +1.09% | +3.62% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | -0.06% | -0.01 | 742 | 20.07K | 0.00% | 45.98M | -0.02% | +0.19% | +1.29% | +3.92% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.25 | 0.00% | 0.00 | 50 | 1.41K | 0.00% | 35.32M | 0.00% | +0.09% | +1.22% | +4.70% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.88 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 13.25M | -0.02% | -0.04% | +1.07% | +5.07% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.70 | -0.05% | -0.01 | 623 | 17.27K | 0.00% | 22.16M | +0.06% | +0.33% | +1.05% | +4.31% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.02 | -0.01% | 0.00 | 837 | 22.63K | 0.00% | 14.86M | +0.10% | +0.25% | +1.03% | +3.84% |
Ionic Inflation Protection ETFUS CPII | 19.14 | +0.24% | +0.05 | 29 | 570.00 | 0.00% | 11.48M | +0.45% | +1.43% | -0.21% | +1.00% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.64 | 0.00% | 0.00 | 14 | 764.00 | 0.00% | 3.36M | -0.15% | -0.26% | +0.25% | +0.75% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 4 | 42 | 0.00% | 233.13M | 0.00% | 0.00% | +0.48% | +1.45% |