US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COPLEY ACQUISITION CORP US COPL	10.54	-0.28%	-0.03	2K	17.59K	0.00%	233.69M	+0.15%	+0.34%	+1.01%	+2.58%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.57	0.00%	0.00	45	1.40K	0.00%	3.36M	+1.11%	+7.21%	+14.59%	+22.85%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
ZW Data Action Tech US CNET	1.30	0.00%	0.00	174	208.00	0.00%	4.77M	+0.78%	-2.26%	+21.50%	-4.41%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-0.76%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+1.80%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.88	0.00%	0.00	22	733.00	0.00%	3.19M	+1.29%	+5.79%	+12.92%	+31.94%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.51	0.00%	0.00	10	1K	0.00%	3.11M	+0.07%	+0.30%	+0.99%	+2.78%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.92	0.00%	0.00	6	156	0.00%	2.85M	-0.05%	+0.10%	+1.11%	+3.02%
Billionaires Club ETF US CLUB	26.13	0.00%	0.00	57	1K	0.00%	13.06M	+1.45%	-1.24%	+1.66%	+2.70%
THEMES CLOUD COMPUTING ETF US CLOD	33.92	-0.46%	-0.16	2K	51.83K	0.00%	2.04M	-0.78%	-1.49%	+8.01%	+4.23%
ProShares Long Online/Short Stores ETF US CLIX	57.65	0.00%	0.00	65	3.74K	0.00%	6.05M	-2.33%	-3.67%	+3.39%	-5.03%
Climate Global - Climate Resilient REIT Index ETF US CLIM	25.62	0.00%	0.00	12	330	0.00%	1.54M	-1.51%	-2.72%	-4.76%	+4.58%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+1.05%	+6.00%

1 ...623 624 625 626 627 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=625"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:624,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":-0.002802,"change":-0.0296,"latestPrice":10.5354,"close":10.5354,"volume":1670,"market":"US","high":10.5354,"low":10.5354,"preClose":10.565,"open":10.5354,"turnoverRate":0.000102,"peRate":41.273213,"amplitude":0,"marketValue":233689921.56,"askSize":200,"bidSize":100,"askPrice":16.9,"bidPrice":9.42,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0.001464,"changeRate20Day":0.003371,"changeRate60Day":0.010105,"changeRateWTD":0.001464,"changeRateMTD":0.001464,"changeRateQTD":0.010105,"changeRateYTD":0.025842,"amount":17594.99938,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.284527,"pbRate":-41.908897,"volumeRatio":0.534229,"committee":-0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173111371.56,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.5649995803833,"preClose":10.5649995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.5652,"close":30.5652,"volume":45,"market":"US","high":30.68,"low":30.68,"preClose":30.5652,"open":30.68,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":3362110.8696,"askSize":200,"bidSize":200,"askPrice":45.94,"bidPrice":15.32,"week52High":30.68,"week52Low":24.24,"changeRate5Day":0.011078,"changeRate20Day":0.072072,"changeRate60Day":0.145914,"changeRateWTD":0.015111,"changeRateMTD":0.020187,"changeRateQTD":0.199341,"changeRateYTD":0.228505,"amount":1404.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3362110.8696,"shortable":3,"shares":109998,"floatShares":109998,"hourTrading":{"tag":"盘后","latestPrice":30.9452,"preClose":30.5652,"latestTime":"16:10 EDT","volume":6,"amount":185.6712,"timestamp":1789071007411,"change":0.379999999999999,"changeRate":0.012432439506366685},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.5652,"latestTime":"08:37 EDT","volume":1,"amount":31.17,"timestamp":1789043848326,"change":0.6048000000000009,"changeRate":0.01978720898276474},"postHourTrading":{"tag":"盘后","latestPrice":30.9452,"preClose":30.5652,"latestTime":"16:10 EDT","volume":6,"amount":185.6712,"timestamp":1789071007411,"change":0.379999999999999,"changeRate":0.012432439506366685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNET","nameCN":"ZW Data Action Tech","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":174,"market":"US","high":1.2,"low":1.2,"preClose":1.3,"open":1.2,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":4768957.7,"askSize":100,"bidSize":100,"askPrice":1.35,"bidPrice":1.04,"week52High":2.78,"week52Low":0.57,"changeRate5Day":0.007752,"changeRate20Day":-0.022556,"changeRate60Day":0.214953,"changeRateWTD":0.023622,"changeRateMTD":-0.061372,"changeRateQTD":0.074735,"changeRateYTD":-0.044118,"amount":207.999994,"eps":-0.2511,"lyrEps":-0.666424,"lyrPeRate":0,"pbRate":1.158357,"volumeRatio":0.047468,"committee":0,"roa":-0.065408,"roe":-0.213622,"changeRate5Min":0.083333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031560,"shortable":3,"shares":3668429,"floatShares":3101200,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.3,"latestTime":"16:00 EDT","volume":1,"amount":1.16,"timestamp":1789070401749,"change":-0.14000000000000012,"changeRate":-0.10769230769230778},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"07:40 EDT","volume":20,"amount":26,"timestamp":1789040446225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.3,"latestTime":"16:00 EDT","volume":1,"amount":1.16,"timestamp":1789070401749,"change":-0.14000000000000012,"changeRate":-0.10769230769230778},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.8199,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.876,"close":31.876,"volume":22,"market":"US","high":31.876,"low":31.876,"preClose":31.876,"open":31.876,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":3187600,"askSize":200,"bidSize":200,"askPrice":39.78,"bidPrice":23.88,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.01294,"changeRate20Day":0.057882,"changeRate60Day":0.129153,"changeRateWTD":0.01626,"changeRateMTD":0.021277,"changeRateQTD":0.156184,"changeRateYTD":0.319371,"amount":732.999962,"eps":0,"lyrEps":0.417298,"lyrPeRate":76.386659,"pbRate":0,"volumeRatio":0.260047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.074401,"floatMarketCap":3187600,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.876,"latestTime":"16:04 EDT","volume":2,"amount":63.8976,"timestamp":1789070647372,"change":0.07279999999999731,"changeRate":0.002283849918433847},"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.876,"latestTime":"16:04 EDT","volume":2,"amount":63.8976,"timestamp":1789070647372,"change":0.07279999999999731,"changeRate":0.002283849918433847},"impliedVol":0.0449,"impliedVolPercentile":0.1633},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.51,"close":103.51,"volume":10,"market":"US","high":103.51,"low":103.51,"preClose":103.51,"open":103.51,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":3105300,"askSize":290,"bidSize":310,"askPrice":106.51,"bidPrice":100.41,"week52High":103.51,"week52Low":100.01,"changeRate5Day":0.000725,"changeRate20Day":0.003004,"changeRate60Day":0.009949,"changeRateWTD":0.00029,"changeRateMTD":0.000967,"changeRateQTD":0.009949,"changeRateYTD":0.027752,"amount":1040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025025,"committee":0.033333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105300,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.51,"latestTime":"16:10 EDT","volume":4,"amount":414.08,"timestamp":1789071007402,"change":0.009999999999990905,"changeRate":0.00009660902328268674},"postHourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.51,"latestTime":"16:10 EDT","volume":4,"amount":414.08,"timestamp":1789071007402,"change":0.009999999999990905,"changeRate":0.00009660902328268674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9186,"close":25.9186,"volume":6,"market":"US","high":25.9186,"low":25.9186,"preClose":25.9186,"open":25.9186,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2851046,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.000536,"changeRate20Day":0.001039,"changeRate60Day":0.011055,"changeRateWTD":-0.003457,"changeRateMTD":-0.00131,"changeRateQTD":0.011706,"changeRateYTD":0.030151,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851046,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.1281,"close":26.1281,"volume":57,"market":"US","high":26.1281,"low":26.1281,"preClose":26.1281,"open":26.1281,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":13061881.3677,"askSize":100,"bidSize":200,"askPrice":38.94,"bidPrice":12.98,"week52High":27.24,"week52Low":22.36,"changeRate5Day":0.014483,"changeRate20Day":-0.012439,"changeRate60Day":0.016618,"changeRateWTD":-0.004939,"changeRateMTD":0.003584,"changeRateQTD":0.05,"changeRateYTD":0.027048,"amount":1482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122108,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000735,"floatMarketCap":13061881.3677,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":26.1281,"latestTime":"16:04 EDT","volume":4,"amount":103.1976,"timestamp":1789070647937,"change":-0.3287000000000013,"changeRate":-0.012580325396795072},"postHourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":26.1281,"latestTime":"16:04 EDT","volume":4,"amount":103.1976,"timestamp":1789070647937,"change":-0.3287000000000013,"changeRate":-0.012580325396795072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":-0.004552,"change":-0.1551,"latestPrice":33.92,"close":33.92,"volume":1527,"market":"US","high":33.92,"low":33.92,"preClose":34.0751,"open":33.92,"turnoverRate":0.02545,"peRate":0,"amplitude":0,"marketValue":2035200,"askSize":200,"bidSize":10,"askPrice":51.07,"bidPrice":34.1,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":-0.007781,"changeRate20Day":-0.014939,"changeRate60Day":0.080052,"changeRateWTD":-0.023323,"changeRateMTD":-0.059403,"changeRateQTD":0.09098,"changeRateYTD":0.042288,"amount":51830.00108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.958008,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.014074,"floatMarketCap":2035200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9381,"preClose":33.92,"latestTime":"16:10 EDT","volume":6,"amount":203.6286,"timestamp":1789071007400,"change":0.018099999999996896,"changeRate":0.0005336084905659462},"postHourTrading":{"tag":"盘后","latestPrice":33.9381,"preClose":33.92,"latestTime":"16:10 EDT","volume":6,"amount":203.6286,"timestamp":1789071007400,"change":0.018099999999996896,"changeRate":0.0005336084905659462},"overnightTrading":{"tag":"夜盘","latestPrice":34.07509994506836,"preClose":34.07509994506836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.652,"close":57.652,"volume":65,"market":"US","high":57.652,"low":57.652,"preClose":57.652,"open":57.652,"turnoverRate":0.000619,"peRate":0,"amplitude":0,"marketValue":6053517.652,"askSize":200,"bidSize":200,"askPrice":86.14,"bidPrice":28.72,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":-0.023265,"changeRate20Day":-0.036688,"changeRate60Day":0.033939,"changeRateWTD":-0.014208,"changeRateMTD":-0.029831,"changeRateQTD":0.056308,"changeRateYTD":-0.050308,"amount":3744.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3171,"divideRate":0.0055,"floatMarketCap":6053517.652,"shortable":3,"shares":105001,"floatShares":105001,"hourTrading":{"tag":"盘后","latestPrice":57.5531,"preClose":57.652,"latestTime":"16:10 EDT","volume":6,"amount":345.3186,"timestamp":1789071007399,"change":-0.09890000000000043,"changeRate":-0.0017154652050232503},"postHourTrading":{"tag":"盘后","latestPrice":57.5531,"preClose":57.652,"latestTime":"16:10 EDT","volume":6,"amount":345.3186,"timestamp":1789071007399,"change":-0.09890000000000043,"changeRate":-0.0017154652050232503},"overnightTrading":{"tag":"夜盘","latestPrice":57.652000427246094,"preClose":57.652000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.9323},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":25.6213,"close":25.6213,"volume":12,"market":"US","high":25.6213,"low":25.6213,"preClose":25.6213,"open":25.6213,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1537149.8935,"askSize":200,"bidSize":200,"askPrice":38.5,"bidPrice":12.84,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.015077,"changeRate20Day":-0.027182,"changeRate60Day":-0.047638,"changeRateWTD":-0.01248,"changeRateMTD":-0.016053,"changeRateQTD":-0.035858,"changeRateYTD":0.045767,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.235089,"volumeRatio":0.125786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3108,"divideRate":0.012131,"floatMarketCap":1537149.8935,"shortable":3,"shares":59995,"floatShares":59995,"hourTrading":{"tag":"盘后","latestPrice":25.4548,"preClose":25.6213,"latestTime":"16:10 EDT","volume":6,"amount":152.7288,"timestamp":1789071007399,"change":-0.16650000000000276,"changeRate":-0.006498499295508142},"postHourTrading":{"tag":"盘后","latestPrice":25.4548,"preClose":25.6213,"latestTime":"16:10 EDT","volume":6,"amount":152.7288,"timestamp":1789071007399,"change":-0.16650000000000276,"changeRate":-0.006498499295508142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":200,"askPrice":11.5,"bidPrice":4.13,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0}]}}}