| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concourse Capital Focused Equity ETFUS CCFE | 25.37 | 0.00% | 0.00 | 12 | 302.11 | 0.00% | 36.12M | -0.87% | -8.23% | -8.12% | -4.10% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 10.03K | 98.74K | 0.00% | 308.30M | +0.10% | -0.10% | 0.00% | -2.09% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | -0.56% | -7.13% | +3.49% |
Dune Acquisition Corp IIUS CCAQ | 10.47 | -1.04% | -0.11 | 26 | 277.07 | 0.00% | 211.84M | -0.71% | -0.19% | +0.77% | +2.45% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.43 | 0.00% | 0.00 | 122 | 2.84K | 0.00% | 5.86M | +0.19% | +5.88% | +6.45% | +1.19% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.95 | 0.00% | 0.00 | 1K | 23.17K | 0.00% | 1.57M | +0.43% | +5.30% | +5.22% | -5.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.01 | 0.00% | 0.00 | 8 | 183.02 | 0.00% | 4.60M | +0.36% | +7.67% | +6.26% | -14.52% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.52 | -0.39% | -0.08 | 310 | 6.67K | 0.00% | 5.38M | -0.04% | +9.36% | +10.14% | -2.07% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.44 | 0.00% | 0.00 | 8 | 185.79 | 0.00% | 5.86M | +0.55% | +12.43% | +9.84% | -15.48% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.01 | 0.00% | 0.00 | 20 | 498.72 | 0.00% | 5.00M | +0.12% | +1.93% | +2.26% | +1.76% |
Corgi Robots & Humanoids ETFUS CBOT | 24.16 | 0.00% | 0.00 | 6K | 154.70K | 0.00% | 1.57M | -2.40% | -5.69% | -4.66% | -9.26% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.63 | -0.09% | -0.02 | 108 | 2.66K | 0.00% | 6.16M | -0.05% | +0.31% | +0.62% | +0.66% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.83 | 0.00% | 0.00 | 8 | 198.26 | 0.00% | 4.97M | +0.12% | +2.46% | +2.41% | -3.58% |
Clough Hedged Equity ETFUS CBLS | 31.32 | 0.00% | 0.00 | 11 | 341.67 | 0.00% | 57.63M | +2.57% | +0.54% | -5.85% | +13.91% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | 0.00% | 0.00 | 309 | 7.66K | 0.00% | 5.95M | +0.02% | -1.12% | -1.04% | -1.00% |
CB Financial Services IncUS CBFV | 37.30 | -0.03% | -0.01 | 2K | 56.36K | 0.00% | 189.33M | +0.08% | -1.40% | -0.05% | +7.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.24 | 0.00% | 0.00 | 6 | 150.81 | 0.00% | 1.01M | -0.15% | -0.36% | 0.00% | -0.47% |