| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro S&P500 ETFUS UPRO | 144.52 | -1.81% | -2.67 | 2.31M | 334.92M | 1.33% | 5.30B | -3.10% | -6.49% | -1.51% | +24.84% |
Kinder MorganUS KMI | 30.95 | -1.46% | -0.46 | 10.77M | 334.59M | 2.50% | 68.86B | -3.19% | -2.46% | -1.62% | +12.59% |
Novartis AGUS NVS | 137.51 | +0.02% | +0.03 | 2.42M | 334.13M | 1.43% | 262.37B | -15.36% | -9.72% | -9.27% | -0.26% |
ulta beautyUS ULTA | 535.63 | -1.15% | -6.23 | 620.32K | 333.67M | 2.22% | 22.90B | -2.92% | +0.70% | +13.57% | -11.47% |
Vanguard Real Estate ETFUS VNQ | 94.10 | -0.88% | -0.84 | 3.50M | 330.42M | 1.51% | 37.25B | -1.75% | -3.30% | -3.80% | +6.34% |
InsmedUS INSM | 127.28 | -1.18% | -1.52 | 2.59M | 330.04M | 3.49% | 27.80B | +0.51% | -3.78% | +30.60% | -26.87% |
ProShares Short Russell2000US RWM | 14.00 | +1.08% | +0.15 | 23.42M | 327.29M | 0.86% | 135.33M | +2.34% | +5.58% | +2.34% | -14.48% |
NasdaqUS NDAQ | 92.01 | -2.35% | -2.21 | 3.52M | 325.39M | 2.89% | 51.43B | -3.88% | -3.82% | +1.07% | -5.27% |
nVent Electric plcUS NVT | 155.19 | -2.11% | -3.35 | 2.08M | 324.87M | 3.63% | 25.04B | +4.74% | -9.33% | -8.17% | +52.19% |
Ralph LaurenUS RL | 336.71 | +0.33% | +1.10 | 965.54K | 324.75M | 2.63% | 20.04B | +0.06% | -15.05% | -18.35% | -4.78% |
Aehr TestUS AEHR | 93.81 | -1.83% | -1.75 | 3.36M | 324.51M | 8.84% | 3.05B | +16.91% | -27.41% | -19.05% | +364.64% |
TwilioUS TWLO | 231.16 | +1.75% | +3.97 | 1.40M | 323.90M | 5.15% | 35.50B | +1.94% | -6.27% | +14.43% | +62.51% |
Tempus AIUS TEM | 58.74 | -4.14% | -2.54 | 5.45M | 322.83M | 5.03% | 10.66B | -5.17% | +7.56% | +12.27% | -0.52% |
Arch CapitalUS ACGL | 96.20 | +0.09% | +0.09 | 3.34M | 320.74M | 1.44% | 32.80B | -2.05% | -1.12% | +5.14% | +0.29% |
BHP BillitonUS BHP | 87.36 | -5.30% | -4.89 | 3.67M | 320.24M | 1.58% | 221.72B | -6.50% | -3.06% | -5.18% | +44.71% |
Keurig Dr Pepper IncUS KDP | 31.46 | -1.93% | -0.62 | 10.09M | 319.42M | 2.54% | 42.74B | -3.47% | +6.43% | -0.98% | +12.32% |
Archer-Daniels MidlandUS ADM | 86.91 | +0.42% | +0.36 | 3.67M | 319.21M | 2.74% | 41.77B | +1.79% | +9.01% | +9.64% | +51.17% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.98 | +4.46% | +0.17 | 79.89M | 318.45M | 3.34% | 53.36M | +5.01% | +0.51% | -14.59% | -44.34% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 9.87 | +0.77% | +0.08 | 31.45M | 318.37M | 13.35% | 306.95M | +9.61% | -0.15% | -52.75% | -45.89% |
EcolabUS ECL | 271.63 | -0.21% | -0.58 | 1.17M | 317.17M | 1.31% | 76.45B | -2.95% | -2.44% | +1.14% | +3.47% |