| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 27.58 | +0.51% | +0.14 | 55.52K | 1.53M | 1.06% | 573.20M | -0.68% | -3.26% | +4.00% | +24.12% |
Avidbank Holdings, Inc.US AVBH | 31.64 | +0.22% | +0.07 | 48.14K | 1.53M | 1.22% | 346.48M | -0.88% | -3.77% | -0.35% | +19.13% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.40 | -0.08% | -0.07 | 17.31K | 1.53M | 0.81% | 1.07B | -2.19% | -4.60% | +1.36% | +16.88% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.07 | +0.05% | +0.04 | 20.36K | 1.53M | 0.11% | 109.60M | -0.33% | -0.62% | -0.36% | +0.04% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.66 | -0.78% | -0.17 | 69.85K | 1.52M | 2.29% | 0 | -3.04% | -5.62% | -9.45% | -13.22% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.23 | -1.23% | -0.19 | 100.14K | 1.52M | 2.20% | 1.20B | -1.36% | -4.03% | -7.47% | +5.47% |
FriedmanUS FRD | 41.96 | -3.06% | -1.32 | 36.52K | 1.52M | 4.15% | 302.61M | -7.99% | -8.50% | +16.32% | +104.76% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.67 | -0.12% | -0.02 | 77.45K | 1.52M | 0.42% | 575.35M | -1.21% | -3.44% | -4.70% | -4.56% |
Viant Technology Inc.US DSP | 12.79 | +1.67% | +0.21 | 119.31K | 1.52M | 2.86% | 850.21M | -6.37% | -1.69% | +16.59% | +6.23% |
ElectromedUS ELMD | 26.39 | -3.16% | -0.86 | 56.39K | 1.52M | 4.44% | 220.78M | -5.75% | -35.98% | -28.94% | -9.37% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.02 | +0.29% | +0.03 | 154.62K | 1.52M | 2.50% | 146.44M | -4.02% | -10.77% | -11.09% | -12.95% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.44 | -0.17% | -0.07 | 37.73K | 1.52M | 1.11% | 727.92M | -2.18% | -2.82% | +1.94% | +11.68% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.79 | +0.42% | +0.14 | 43.56K | 1.52M | 1.11% | 243.55M | -1.43% | -0.86% | -7.29% | -8.05% |
InsteelUS IIIN | 29.92 | -2.25% | -0.69 | 50.05K | 1.51M | 2.12% | 580.94M | -4.29% | -8.28% | +4.43% | -5.53% |
OS TherapiesUS OSTX | 1.72 | +2.08% | +0.04 | 880.77K | 1.51M | 10.12% | 79.70M | -8.78% | +5.86% | -0.29% | +22.50% |
Canopy Growth CorporationUS CGC | 0.9396 | +1.28% | +0.0119 | 1.62M | 1.51M | 3.72% | 396.51M | -3.40% | -7.88% | -0.43% | -17.58% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.72 | -0.25% | -0.05 | 72.77K | 1.51M | 1.93% | 210.31M | +0.12% | +0.34% | +0.39% | +1.72% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.70 | -1.70% | -0.22 | 118.30K | 1.51M | 2.17% | 968.22M | -2.76% | +0.40% | +9.11% | +15.66% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.47 | -0.27% | -0.11 | 35.53K | 1.51M | 1.43% | 700.67M | -2.45% | -11.59% | -10.24% | -0.76% |
Prothena Corp PLCUS PRTA | 8.89 | -0.45% | -0.04 | 169.35K | 1.51M | 2.24% | 456.39M | -9.47% | +0.34% | +4.71% | -6.91% |