| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FrontView REIT, Inc.US FVR | 18.17 | -1.70% | -0.31 | 92.06K | 1.68M | 3.60% | 444.24M | -4.80% | -8.07% | -5.09% | +23.07% |
AEON BiopharmaUS AEON | 0.2800 | -14.35% | -0.0469 | 5.74M | 1.68M | 28.36% | 13.97M | +16.28% | +1.78% | -58.43% | -74.55% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 17.88 | -3.06% | -0.56 | 93.05K | 1.68M | 3.09% | 65.24M | +2.08% | -33.10% | -33.80% | -54.93% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.93 | -0.35% | -0.22 | 26.63K | 1.68M | 0.55% | 272.15M | -2.82% | -8.69% | -2.92% | +15.76% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.19% | +0.02 | 157.14K | 1.68M | 0.28% | 315.43M | +0.09% | +0.19% | -3.09% | +2.90% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.31 | -0.07% | -0.01 | 78.58K | 1.67M | 0.30% | 279.16M | -1.12% | -2.29% | -2.82% | -3.25% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.91 | -0.64% | -0.32 | 33.60K | 1.67M | 1.88% | 414.25M | -2.64% | -6.13% | -1.40% | +11.78% |
John Hancock Preferred Income Fund IIUS HPF | 14.46 | -2.26% | -0.33 | 115.20K | 1.67M | 3.10% | 312.52M | -5.40% | -8.86% | -9.03% | -10.05% |
Art Technology Acquisition CorpUS ARTC | 9.98 | -0.20% | -0.02 | 167.70K | 1.67M | 0.10% | 347.64M | +0.10% | +0.10% | +0.60% | +1.22% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.28 | -1.11% | -0.35 | 53.45K | 1.67M | 1.09% | 119.33M | -1.67% | -1.29% | -9.53% | -7.09% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.19 | -0.16% | -0.06 | 44.89K | 1.67M | 0.11% | 149.50M | -1.07% | -2.07% | +5.42% | +19.54% |
Ready Capital CorpUS RC | 1.61 | -1.83% | -0.03 | 1.02M | 1.67M | 5.49% | 266.00M | -8.00% | -12.97% | -3.01% | -26.15% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 197.50K | 1.67M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
Gladstone CapitalUS GLAD | 19.44 | -0.21% | -0.04 | 85.65K | 1.67M | 1.58% | 439.21M | -3.28% | -1.62% | +2.64% | -5.91% |
Fidelity Managed Futures ETFUS FFUT | 64.30 | +0.13% | +0.08 | 25.83K | 1.67M | 1.33% | 371.63M | +2.89% | +5.44% | +9.19% | +20.34% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.65 | -0.14% | -0.06 | 35.77K | 1.67M | 0.62% | 373.20M | -2.51% | -5.41% | +1.56% | +12.55% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.04 | -0.74% | -0.30 | 41.81K | 1.66M | 1.31% | 50.05M | -1.95% | -6.05% | -13.07% | -14.67% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.40 | -0.18% | -0.08 | 37.44K | 1.66M | 0.25% | 409.59M | -0.40% | -0.54% | +2.54% | +7.43% |
Bitwise Chainlink ETFUS CLNK | 21.28 | +0.75% | +0.16 | 79.73K | 1.66M | 3.24% | 46.39M | -0.33% | +30.25% | +46.05% | -16.22% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.48 | -1.53% | -0.69 | 37.34K | 1.66M | 1.60% | 1.25B | -2.41% | -3.95% | -2.07% | +23.18% |