| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.60 | +0.31% | +0.13 | 39.55K | 1.68M | 1.13% | 105.65M | +1.09% | +1.65% | -2.20% | -20.10% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.10 | -1.23% | -0.61 | 34.27K | 1.68M | 1.07% | 936.58M | -2.04% | +3.22% | +2.91% | +28.10% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.72 | -0.28% | -0.15 | 31.24K | 1.68M | 0.63% | 770.88M | -1.77% | -2.79% | +0.79% | +11.92% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.68 | -0.07% | -0.03 | 40.17K | 1.68M | 0.49% | 782.67M | -2.33% | -4.75% | -7.54% | +8.23% |
Tenaya Therapeutics IncUS TNYA | 0.6928 | +8.25% | +0.0528 | 2.43M | 1.67M | 9.20% | 155.19M | +1.41% | -4.85% | -2.63% | -2.63% |
AIRO Group HoldingsUS AIRO | 7.32 | +0.98% | +0.07 | 229.07K | 1.67M | 5.38% | 229.18M | -1.07% | -23.50% | -2.65% | -10.50% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.31 | -0.07% | -0.01 | 78.58K | 1.67M | 0.30% | 279.16M | -1.12% | -2.29% | -2.82% | -3.25% |
Xponential Fitness, Inc.US XPOF | 3.99 | -2.92% | -0.12 | 422.98K | 1.67M | 6.18% | 196.80M | -18.74% | -18.07% | -39.73% | -51.52% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.93 | -0.35% | -0.22 | 26.61K | 1.67M | 0.55% | 272.15M | -2.82% | -8.69% | -2.92% | +15.76% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.91 | -0.64% | -0.32 | 33.57K | 1.67M | 1.88% | 414.25M | -2.64% | -6.13% | -1.40% | +11.78% |
John Hancock Preferred Income Fund IIUS HPF | 14.46 | -2.26% | -0.33 | 115.20K | 1.67M | 3.10% | 312.52M | -5.40% | -8.86% | -9.03% | -10.05% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.94 | -0.20% | -0.02 | 168.31K | 1.67M | 0.50% | 857.12M | -0.90% | -2.07% | -1.78% | -7.02% |
Art Technology Acquisition CorpUS ARTC | 9.98 | -0.20% | -0.02 | 167.70K | 1.67M | 0.10% | 347.64M | +0.10% | +0.10% | +0.60% | +1.22% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.28 | -1.11% | -0.35 | 53.44K | 1.67M | 1.09% | 119.33M | -1.67% | -1.29% | -9.53% | -7.09% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.19 | -0.16% | -0.06 | 44.89K | 1.67M | 0.11% | 149.50M | -1.07% | -2.07% | +5.42% | +19.54% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 17.88 | -3.06% | -0.56 | 92.58K | 1.67M | 3.09% | 65.24M | +2.08% | -33.10% | -33.80% | -54.93% |
MediWoundUS MDWD | 13.77 | +5.00% | +0.66 | 121.25K | 1.67M | 6.33% | 177.71M | +3.57% | +1.51% | -3.06% | -25.43% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 197.50K | 1.67M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
ShutterstockUS SSTK | 5.09 | +0.89% | +0.05 | 328.08K | 1.67M | 2.78% | 187.88M | -11.41% | -10.63% | -60.64% | -73.38% |
Gladstone CapitalUS GLAD | 19.44 | -0.21% | -0.04 | 85.58K | 1.67M | 1.58% | 439.21M | -3.28% | -1.62% | +2.64% | -5.91% |