| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriplePoint Venture Growth BDCUS TPVG | 5.18 | +0.39% | +0.02 | 289.05K | 1.51M | 2.52% | 210.88M | -0.96% | -4.95% | +4.65% | -20.80% |
HBT Financial, Inc.US HBT | 36.63 | +0.33% | +0.12 | 41.09K | 1.51M | 1.21% | 1.33B | +0.11% | -1.51% | +22.71% | +41.70% |
Bluerock Acquisition CorpUS BLRK | 10.12 | +0.10% | +0.01 | 148.66K | 1.50M | 0.00% | 232.76M | +0.25% | +0.60% | +1.50% | +1.71% |
Montauk Renewables, Inc.US MNTK | 2.25 | -14.96% | -0.39 | 635.67K | 1.50M | 16.67% | 319.56M | +0.67% | +19.41% | +43.91% | +34.43% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.54 | -1.01% | -0.20 | 76.61K | 1.50M | 0.87% | 401.32M | -3.17% | -6.42% | -4.12% | -6.01% |
Forrester ResearchUS FORR | 11.93 | +1.53% | +0.18 | 125.05K | 1.50M | 4.00% | 227.14M | -5.69% | +4.83% | +78.86% | +46.92% |
Xtend AI Robotics IncUS XTND | 4.40 | -2.12% | -0.09 | 344.66K | 1.50M | 8.46% | 1.09B | -29.00% | -4.46% | -7.47% | -39.88% |
Hyster-Yale Materials HandlingUS HY | 33.01 | -1.79% | -0.60 | 45.68K | 1.50M | 2.74% | 590.88M | -7.66% | -4.15% | -11.62% | +11.11% |
Oportun Financial CorpUS OPRT | 8.08 | +2.67% | +0.21 | 187.74K | 1.50M | 3.88% | 371.58M | +2.67% | +4.80% | +61.28% | +52.74% |
AAM Transformers ETFUS TRFM | 57.85 | -0.79% | -0.46 | 25.99K | 1.50M | 1.27% | 264.69M | -2.11% | -7.68% | -4.59% | +21.42% |
Xponential Fitness, Inc.US XPOF | 3.92 | -4.62% | -0.19 | 378.27K | 1.50M | 6.18% | 193.35M | -20.16% | -19.51% | -40.79% | -52.37% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.50 | +0.18% | +0.05 | 61.22K | 1.50M | 0.33% | 638.06M | -0.71% | -1.27% | -2.51% | -3.51% |
Fidelity Hedged Equity ETFUS FHEQ | 33.79 | -0.41% | -0.14 | 44.33K | 1.50M | 0.53% | 974.84M | -1.20% | -2.20% | +2.52% | +9.32% |
iShares USD Green Bond ETFUS BGRN | 46.28 | +0.03% | +0.02 | 32.34K | 1.50M | 0.32% | 504.45M | -0.82% | -1.30% | -2.31% | -3.45% |
Strive 500 ETFUS STXF | 49.29 | -0.20% | -0.10 | 30.42K | 1.50M | 0.80% | 1.16B | -1.00% | -1.73% | +2.97% | +11.81% |
Terra Innovatum Global NVUS NKLR | 4.78 | -6.46% | -0.33 | 304.73K | 1.49M | 7.64% | 530.58M | -9.30% | -21.58% | -4.97% | +3.46% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.12 | +0.10% | +0.04 | 35.38K | 1.49M | 0.48% | 892.99M | -0.98% | -1.45% | -3.21% | -4.38% |
Mid PennUS MPB | 37.17 | +0.27% | +0.10 | 40.11K | 1.49M | 1.67% | 941.85M | -0.61% | -3.28% | +12.50% | +19.83% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.68 | -1.00% | -0.23 | 65.59K | 1.49M | 1.13% | 49.44M | -2.01% | -4.87% | -5.96% | -4.79% |
John Hancock Preferred Income Fund IIUS HPF | 14.47 | -2.16% | -0.32 | 102.42K | 1.49M | 3.10% | 312.85M | -5.30% | -8.76% | -8.94% | -9.96% |