| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.09 | -0.79% | -0.64 | 9K | 714.21K | 0.52% | 373.00M | -2.82% | -3.08% | +1.26% | +9.19% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.52 | -0.28% | -0.06 | 33.09K | 713.98K | 1.60% | 611.17M | -0.60% | -1.01% | -5.86% | -12.87% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9403 | -2.80% | -0.0271 | 757.64K | 713.42K | 2.85% | 59.15M | -11.29% | -13.73% | +0.83% | +15.54% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.07% | -0.02 | 23.60K | 713.17K | 0.22% | 296.76M | -0.28% | -0.18% | +1.26% | +3.94% |
American Century Focused Dynamic Growth ETFUS FDG | 130.38 | -1.64% | -2.17 | 5K | 712.37K | 0.89% | 412.67M | -2.36% | -3.25% | -1.41% | +2.79% |
XOS Inc.US XOS | 2.58 | -4.80% | -0.13 | 273.26K | 712.28K | 4.43% | 36.68M | -15.41% | +23.15% | -23.78% | +42.54% |
Gyre TherapeuticsUS GYRE | 6.69 | -0.59% | -0.04 | 104.12K | 711.55K | 5.20% | 746.00M | -2.48% | +0.15% | +10.03% | -5.24% |
Nuveen Core Plus Impact FundUS NPCT | 9.67 | -0.51% | -0.05 | 73.31K | 710.39K | 0.51% | 278.06M | -0.41% | -0.82% | -2.13% | -5.01% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.57 | +2.17% | +1.35 | 11.27K | 710.22K | 2.48% | 95.65M | -1.08% | +9.02% | +23.92% | +39.85% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.31 | -0.14% | -0.01 | 98.45K | 709.76K | 4.23% | 15.42M | +6.40% | +76.14% | +97.57% | -49.34% |
vTv TherapeuticsUS VTVT | 31.44 | -1.66% | -0.53 | 22.15K | 707.97K | 3.41% | 123.81M | -5.73% | +4.38% | -7.31% | -21.38% |
BioCardiaUS BCDA | 1.19 | +10.19% | +0.11 | 595.64K | 707.93K | 12.04% | 18.02M | +10.19% | +22.21% | +25.58% | -4.80% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.59 | -1.26% | -0.53 | 17.02K | 707.80K | 0.24% | 27.03M | -1.78% | -2.05% | -1.33% | +5.75% |
Thrivent Core Plus Bond ETFUS TCPB | 49.21 | -0.10% | -0.05 | 14.35K | 707.07K | 0.40% | 481.07M | -1.11% | -1.75% | -2.90% | -4.08% |
Day Hagan Smart Sector ETFUS SSUS | 55.72 | -0.57% | -0.32 | 12.66K | 706.57K | 0.66% | 577.82M | -1.29% | -2.28% | +2.14% | +14.30% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.77 | -3.59% | -0.85 | 31.01K | 705.49K | 1.95% | 36.43M | -7.27% | -4.33% | -6.26% | -8.70% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.75 | -0.40% | -0.35 | 8K | 705.17K | 0.58% | 728.36M | -2.70% | -6.00% | +0.37% | +18.08% |
ATYR PHARMA INCUS ATYR | 0.3886 | -9.59% | -0.0412 | 1.73M | 704.42K | 12.12% | 38.08M | -21.86% | -30.48% | -16.05% | -50.38% |
GoldMining Inc.US GLDG | 1.01 | -2.88% | -0.03 | 696.24K | 704.12K | 4.23% | 215.90M | -6.48% | -3.81% | +3.70% | -19.20% |
Sohu.comUS SOHU | 13.72 | +0.33% | +0.05 | 50.90K | 703.69K | 1.90% | 357.67M | -0.22% | -5.38% | +7.86% | -12.28% |