| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.03 | -0.54% | -0.17 | 22.67K | 702.52K | 0.54% | 175.32M | -1.25% | -2.00% | +2.92% | +11.78% |
CodexisUS CDXS | 1.48 | +1.02% | +0.02 | 477.57K | 702.39K | 4.78% | 162.07M | +1.37% | -5.13% | -40.32% | -9.20% |
Tradr 2X Long UPST Daily ETFUS UPSX | 11.40 | +3.84% | +0.42 | 62.58K | 701.61K | 7.56% | 18.31M | -14.14% | -29.18% | -33.83% | -76.97% |
Indonesia Energy Corp Ltd.US INDO | 3.07 | 0.00% | 0.00 | 222.94K | 700.83K | 4.89% | 47.24M | 0.00% | +3.02% | +13.70% | +4.78% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | 0.00% | 0.00 | 13.85K | 700.70K | 0.16% | 274.56M | -0.07% | -0.26% | -0.15% | -0.28% |
MAIN INTERNATIONAL ETFUS INTL | 30.79 | -1.46% | -0.46 | 22.68K | 699.65K | 1.12% | 243.57M | -2.93% | -2.01% | -0.71% | +10.32% |
EVA LIVE INC.US GOAI | 2.68 | -4.63% | -0.13 | 254.06K | 699.63K | 10.68% | 107.18M | -6.62% | +58.58% | -7.90% | -64.27% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.87 | +0.01% | +0.01 | 9K | 698.76K | 0.57% | 686.17M | -2.22% | -3.57% | +4.44% | +15.14% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.38 | -0.33% | -0.15 | 15.70K | 698.63K | 0.79% | 193.05M | -2.70% | -5.79% | -1.71% | +11.79% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.68 | +0.03% | +0.02 | 15.97K | 697.43K | 0.23% | 264.23M | -0.57% | -0.94% | -1.34% | -2.88% |
First National CorpUS FXNC | 31.45 | +1.26% | +0.39 | 22.22K | 696.94K | 1.98% | 283.39M | -0.47% | -1.35% | +8.30% | +24.60% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.81 | -0.81% | -0.08 | 70.77K | 696.43K | 1.82% | 111.75M | -2.68% | -6.48% | -7.89% | -11.30% |
Streamex Corp.US STEX | 0.6310 | -4.58% | -0.0303 | 1.11M | 696.16K | 7.55% | 73.49M | -11.75% | -39.33% | -32.35% | -79.17% |
Tactical Resources CorpUS TREO | 4.90 | -7.02% | -0.37 | 140.85K | 695.47K | 8.16% | 66.70M | -2.97% | 0.00% | 0.00% | -41.32% |
CrawfordUS CRD.A | 12.45 | -0.24% | -0.03 | 55.72K | 695.30K | 2.48% | 592.52M | -6.18% | -6.32% | +13.70% | +10.67% |
COSMOS HEALTH INCUS COSM | 0.2693 | +6.19% | +0.0157 | 2.69M | 694.56K | 14.75% | 27.20M | -1.43% | +23.59% | +11.42% | -45.92% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.04 | -0.74% | -0.06 | 86.19K | 694.23K | 2.10% | 186.65M | -3.25% | -9.97% | -4.96% | -6.62% |
REX WMT Growth & Income ETFUS WMTI | 19.36 | +1.73% | +0.33 | 35.87K | 694.19K | 1.33% | 12.78M | +1.10% | -10.14% | -17.38% | -27.57% |
Zone Frontier IncUS ZONE | 0.1416 | -3.67% | -0.0054 | 4.91M | 694.11K | 9.46% | 71.10M | -8.29% | -11.56% | -84.48% | -45.54% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.91 | -0.04% | -0.01 | 27.84K | 693.46K | 0.24% | 13.70M | -0.10% | -0.48% | -0.30% | -0.44% |