| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 21.06 | +0.45% | +0.10 | 32.92K | 692.01K | 1.10% | 203.98M | +1.25% | +1.10% | +7.56% | -3.48% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.20 | -0.26% | -0.11 | 16.77K | 691.51K | 0.48% | 297.67M | -0.66% | -0.86% | +1.54% | +6.32% |
NanoViricidesUS NNVC | 1.05 | +2.94% | +0.03 | 650.29K | 691.08K | 9.24% | 26.77M | -6.25% | -23.91% | -21.64% | -7.08% |
Global X Dax Germany ETFUS DAX | 45.64 | -0.50% | -0.23 | 15.16K | 690.70K | 1.24% | 220.02M | -2.61% | -3.70% | +1.71% | +0.05% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.97 | -0.65% | -0.13 | 34.54K | 690.56K | 2.96% | 90.36M | -4.13% | +4.01% | -11.75% | -19.96% |
Cambria Trinity ETFUS TRTY | 32.05 | -0.52% | -0.17 | 21.48K | 689.05K | 0.46% | 286.05M | -0.47% | +1.37% | +4.26% | +12.51% |
Acacia ResearchUS ACTG | 4.48 | -1.97% | -0.09 | 152.73K | 688.17K | 3.04% | 437.19M | -1.32% | -2.40% | -4.88% | +19.79% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 28.45K | 688.00K | 0.12% | 312.76M | -0.84% | -1.41% | -1.95% | -3.38% |
Emerging Markets Internet ETFUS EMQQ | 32.35 | +0.22% | +0.07 | 21.24K | 686.65K | 1.38% | 247.50M | -4.18% | -5.52% | +2.11% | -19.85% |
U.S. Vegan Climate ETFUS VEGN | 76.54 | -0.97% | -0.75 | 9K | 685.89K | 1.08% | 181.78M | -1.56% | -3.31% | -2.99% | +25.87% |
BUUU Group LimitedUS BUUU | 39.50 | 0.00% | 0.00 | 17.17K | 685.03K | 6.96% | 658.66M | +14.16% | +34.17% | +117.51% | +515.26% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.90% | -0.26 | 23.95K | 684.51K | 0.76% | 141.29M | -1.57% | -1.14% | -1.26% | -2.25% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.23% | -0.03 | 52.92K | 684.50K | 0.39% | 168.20M | -0.23% | -1.07% | -0.54% | -4.22% |
KVH Industries IncUS KVHI | 7.05 | -2.49% | -0.18 | 96.82K | 683.94K | 2.77% | 127.89M | -2.22% | -11.65% | -25.08% | +1.15% |
Western Asset High Income Fund IIUS HIX | 3.79 | -0.26% | -0.01 | 179.69K | 680.36K | 0.79% | 341.36M | -2.32% | -3.56% | -4.53% | -8.89% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.76 | -0.13% | -0.06 | 15.54K | 680.15K | 0.41% | 513.10M | -0.54% | -0.58% | +2.32% | +5.98% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 13.32 | +4.01% | +0.51 | 52.40K | 680.00K | 7.81% | 8.33M | -6.74% | -9.89% | -7.06% | -44.07% |
NOMAD Power SolutionsUS NMAD | 3.27 | -7.63% | -0.27 | 200.51K | 679.90K | 12.71% | 62.03M | -18.86% | -19.26% | -53.02% | -16.79% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.05 | -1.76% | -1.34 | 9K | 679.80K | 0.69% | 382.73M | -2.89% | -0.46% | -1.82% | +11.21% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.21 | -0.23% | -0.07 | 21.06K | 679.37K | 0.85% | 237.13M | -1.61% | -3.38% | +1.10% | -0.08% |