| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 146.90 | +0.77% | +1.12 | 3K | 492.75K | 0.51% | 282.05M | -1.47% | -2.84% | +3.79% | +10.30% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.96 | -0.08% | -0.05 | 7K | 492.65K | 0.37% | 134.93M | -1.04% | -1.72% | -2.80% | -4.13% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.86 | -0.70% | -0.07 | 49.89K | 492.35K | 0.54% | 74.14M | -2.38% | -4.18% | -8.11% | -16.50% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.86 | -0.45% | -0.12 | 17.64K | 492.17K | 0.71% | 346.01M | -1.21% | -1.84% | +1.43% | +7.27% |
Dingdong (Cayman) LimitedUS DDL | 2.22 | +3.74% | +0.08 | 222.54K | 492.14K | 4.91% | 486.18M | -1.77% | -7.11% | -0.89% | -10.84% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.05 | -1.37% | -0.14 | 48.71K | 491.45K | 1.67% | 184.98M | -3.74% | -6.42% | -8.58% | -8.55% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.38 | -0.10% | -0.04 | 12.47K | 491.18K | 0.28% | 353.48M | -0.27% | +0.08% | +2.38% | +6.42% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 12.74 | -4.31% | -0.57 | 37.84K | 491.02K | 6.91% | 5.96M | -14.20% | -54.42% | -63.75% | -87.87% |
Westport FuelUS WPRT | 1.94 | +5.43% | +0.10 | 247.19K | 490.79K | 11.14% | 36.85M | +1.57% | +10.23% | +4.30% | +23.57% |
WisdomTree Europe Defense FundUS WDEF | 28.72 | -0.20% | -0.06 | 17.07K | 490.60K | 1.14% | 83.27M | -2.38% | -13.98% | +0.68% | -1.02% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.90 | +1.64% | +0.32 | 24.74K | 490.34K | 0.82% | 24.88M | -0.64% | +13.88% | +10.71% | -9.05% |
Seritage Growth PropertiesUS SRG | 1.97 | +2.60% | +0.05 | 253.13K | 490.34K | 4.69% | 110.96M | -5.29% | -13.22% | -25.10% | -39.38% |
Fidelity Disruptive Medicine ETFUS FMED | 31.41 | +1.32% | +0.41 | 15.78K | 490.08K | 1.68% | 51.00M | -1.18% | +3.96% | +21.61% | +16.12% |
Templeton Emerging Markets Fund Inc.US EMF | 22.02 | -2.57% | -0.58 | 22.16K | 489.73K | 1.50% | 329.15M | -4.26% | -0.97% | -7.94% | +29.30% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.82 | +1.01% | +0.35 | 14.09K | 489.40K | 1.45% | 96.80M | -3.41% | +2.98% | +16.30% | +22.62% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.48 | -0.66% | -0.17 | 19.19K | 489.11K | 0.99% | 49.69M | -1.74% | -4.07% | -0.70% | -3.74% |
T. Rowe Price Equity Income ETFUS TEQI | 52.46 | +0.16% | +0.08 | 9K | 488.81K | 0.38% | 480.80M | -0.42% | -0.94% | +5.07% | +16.14% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.76 | -2.27% | -0.88 | 12.88K | 488.44K | 0.70% | 160.46M | -3.99% | -8.84% | -10.44% | +5.41% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.31 | -0.12% | -0.07 | 9K | 488.38K | 0.00% | 65.27M | -0.51% | -0.65% | +2.33% | +8.39% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.11 | -0.74% | -0.18 | 20.27K | 488.35K | 1.32% | 52.08M | -2.27% | -4.17% | -1.62% | -3.44% |