| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.01 | +0.11% | +0.18 | 3K | 472.76K | 0.53% | 252.74M | -1.80% | -3.76% | +3.26% | +18.98% |
XFUNDS Memory Income ETFUS DRMY | 45.81 | -7.05% | -3.47 | 10.33K | 472.72K | 3.63% | 5.73M | -8.29% | -6.53% | 0.00% | -1.92% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 9.89 | +6.89% | +0.64 | 47.45K | 472.31K | 10.92% | 7.76M | -8.65% | -27.39% | -28.10% | -77.28% |
SU Group HoldingsUS SUGP | 0.7114 | +9.46% | +0.0615 | 683.17K | 471.89K | 14.49% | 1.01M | +11.16% | -64.07% | -86.32% | -97.66% |
2x Stellar ETFUS STLU | 19.01 | +16.80% | +2.74 | 25.41K | 471.03K | 7.77% | 8.17M | +15.18% | +39.99% | -34.03% | -11.21% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.08 | -1.14% | -0.27 | 20.39K | 471.02K | 0.68% | 50.20M | -1.23% | -4.27% | -3.64% | -9.24% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.35 | -0.70% | -0.20 | 16.60K | 470.79K | 0.35% | 229.21M | -2.81% | -9.18% | -0.84% | +3.96% |
Clarus CorporationUS CLAR | 3.58 | +0.85% | +0.03 | 132.29K | 470.71K | 1.97% | 137.48M | -4.53% | -1.92% | +14.74% | +6.87% |
Monarch Select Subsector Index ETFUS MSSS | 35.32 | +0.71% | +0.25 | 13.31K | 470.43K | 3.05% | 148.33M | -1.51% | -4.96% | +2.48% | +16.71% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.28 | -2.80% | -1.59 | 8K | 470.17K | 1.65% | 230.79M | -2.63% | -7.55% | -7.57% | +38.33% |
Polibeli Group LtdUS PLBL | 5.53 | -2.47% | -0.14 | 84.50K | 469.47K | 5.38% | 2.03B | +2.41% | -22.77% | -31.30% | -49.54% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | -0.01% | 0.00 | 12.70K | 469.41K | 0.53% | 383.01M | -1.12% | -1.10% | +6.45% | +15.39% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.60 | +0.17% | +0.11 | 7K | 469.33K | 0.30% | 228.98M | -1.97% | -1.81% | +6.36% | +14.30% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.88 | -7.19% | -0.76 | 45.61K | 468.75K | 14.51% | 28.37M | -17.25% | -39.27% | +37.41% | +89.27% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.42 | -0.56% | -0.07 | 37.58K | 467.44K | 1.06% | 415.04M | -1.43% | -1.97% | -1.97% | -5.98% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.11 | +0.10% | +0.01 | 46.27K | 467.38K | 0.10% | 243.13M | +0.15% | +0.50% | +1.10% | +2.64% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.25 | +3.16% | +0.13 | 110.70K | 467.36K | 6.31% | 160.88M | -3.41% | -9.96% | -23.01% | -48.04% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | -0.96% | -0.05 | 95.69K | 467.27K | 0.81% | 88.49M | -1.42% | -2.45% | -2.01% | -7.59% |
Frontier Nuclear and MineralsUS FNUC | 1.44 | +2.14% | +0.03 | 320.40K | 466.14K | 7.83% | 51.85M | -4.97% | -21.15% | -24.87% | -52.17% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.66 | +0.90% | +0.19 | 21.52K | 466.00K | 1.40% | 7.58M | +1.52% | +2.48% | 0.00% | +8.18% |