| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | 0.00% | 0.00 | 19.54K | 487.66K | 0.28% | 257.58M | -0.76% | -1.28% | -2.00% | -2.52% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.33 | +0.05% | +0.01 | 24.05K | 487.29K | 0.96% | 61.88M | +1.19% | -0.32% | -12.82% | -54.21% |
Definitive Healthcare Corp.US DH | 1.02 | -2.86% | -0.03 | 472.59K | 486.79K | 2.86% | 109.14M | -2.86% | +59.57% | +29.11% | -64.46% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.14% | -0.03 | 22.85K | 485.70K | 0.33% | 200.00M | -1.39% | -2.12% | -3.17% | -4.24% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.27 | +0.16% | +0.05 | 14.56K | 485.51K | 0.60% | 79.85M | -1.68% | -1.78% | +5.96% | +25.63% |
Clene IncUS CLNN | 3.28 | -8.12% | -0.29 | 140.86K | 485.02K | 12.89% | 42.14M | -14.81% | -20.77% | -44.69% | -44.12% |
First Trust Japan AlphaDEX FundUS FJP | 78.01 | -1.09% | -0.86 | 6K | 484.73K | 1.72% | 269.14M | -0.35% | +0.31% | +0.29% | +16.13% |
ALPS Clean Energy ETFUS ACES | 29.18 | -1.65% | -0.49 | 16.56K | 484.64K | 1.01% | 105.78M | -3.50% | -10.35% | -18.90% | -9.99% |
Minerva NeurosciencesUS NERV | 4.01 | -3.37% | -0.14 | 119.44K | 484.24K | 9.76% | 191.47M | -9.48% | -12.45% | -4.30% | -0.25% |
Braemar Hotels & Resorts Inc.US BHR | 1.89 | +1.61% | +0.03 | 257.32K | 483.78K | 3.23% | 129.80M | -0.53% | -6.90% | -6.90% | -34.15% |
TriSalus Life Sciences Inc.US TLSI | 4.77 | +2.25% | +0.11 | 101.31K | 483.24K | 5.63% | 292.43M | -4.60% | -9.49% | +22.62% | -31.66% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.37 | -0.36% | -0.14 | 12.58K | 483.07K | 0.45% | 117.02M | -0.85% | -1.12% | +2.30% | +5.59% |
Alpha Compute Corp.US ALP | 4.16 | +2.97% | +0.12 | 115.48K | 482.95K | 8.42% | 6.45M | -16.13% | -52.02% | -67.98% | -86.13% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.06 | -0.12% | -0.03 | 21.87K | 482.65K | 0.77% | 26.91M | -1.52% | -4.25% | -2.72% | -10.13% |
Franklin UniversalUS FT | 7.46 | -0.93% | -0.07 | 64.51K | 482.04K | 1.20% | 187.48M | -2.99% | -5.45% | -6.87% | -6.75% |
PPL Corp.US PPLC | 45.88 | -0.26% | -0.12 | 10.52K | 481.66K | 1.38% | 34.47B | -0.89% | -3.41% | -4.77% | -8.70% |
Entergy Arkansas, IncUS EAI | 19.41 | -0.41% | -0.08 | 24.66K | 481.35K | 1.59% | 911.89M | -1.22% | -2.02% | -3.34% | -6.23% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.60 | +0.92% | +0.16 | 27.42K | 480.65K | 1.09% | 45.76M | -1.79% | -3.98% | -0.31% | -10.37% |
Standard BioTools Inc.US LAB | 0.6965 | +0.94% | +0.0065 | 695.61K | 479.74K | 3.33% | 273.43M | +1.60% | -2.23% | -14.02% | -45.59% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.09% | -0.02 | 19.61K | 479.69K | 0.25% | 79.39M | -0.90% | -1.60% | -2.15% | -2.01% |