| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 19.60 | -0.96% | -0.19 | 24.39K | 479.51K | 1.16% | 181.53M | -3.02% | -4.72% | -10.13% | -12.50% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.61 | -0.17% | -0.07 | 11.77K | 477.85K | 0.16% | 427.42M | -0.22% | 0.00% | +2.58% | +7.38% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.23 | -2.87% | -1.19 | 11.84K | 477.49K | 1.45% | 148.86M | -3.48% | -0.17% | -1.74% | +28.50% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.36 | +0.19% | +0.01 | 89.36K | 477.38K | 2.33% | 6.36B | +0.37% | +1.13% | -3.94% | +32.35% |
AGNC Investment Corp.US AGNCO | 25.71 | +0.06% | +0.02 | 18.57K | 477.14K | 0.19% | 413.85M | +0.19% | +0.10% | +0.49% | +2.78% |
GMO International Value ETFUS GMOI | 41.43 | -0.02% | -0.01 | 11.51K | 476.85K | 0.58% | 693.95M | -0.91% | +0.88% | +8.83% | +23.38% |
Praetorian Acquisition CorpUS PTOR | 9.99 | +0.03% | +0.00 | 47.72K | 476.77K | 0.10% | 338.89M | 0.00% | +0.20% | +0.60% | +1.42% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.31 | +3.21% | +0.57 | 26.07K | 476.69K | 1.41% | 108.03M | -3.12% | -0.65% | +25.76% | +7.45% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.13 | -2.24% | -0.64 | 16.88K | 476.41K | 1.01% | 229.41M | -2.04% | -7.14% | +0.89% | +12.97% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.75 | +0.57% | +0.01 | 268.90K | 476.01K | 4.60% | 98.37M | -12.50% | -11.62% | -34.46% | -79.22% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.89 | -0.19% | -0.05 | 19.11K | 475.58K | 0.32% | 132.89M | -0.83% | -1.54% | -1.89% | -1.87% |
Westwater Resources IncUS WWR | 0.5680 | +1.07% | +0.0060 | 844.38K | 475.45K | 2.38% | 73.02M | +1.70% | +0.44% | +6.89% | -24.27% |
First Trust Income Opportunities ETFUS FCEF | 23.30 | -0.83% | -0.20 | 20.39K | 475.37K | 0.34% | 82.81M | -2.85% | -4.12% | -0.97% | +1.41% |
ProShares UltraShort FinancialsUS SKF | 23.27 | +0.74% | +0.17 | 20.48K | 475.03K | 2.54% | 11.47M | +3.93% | +4.44% | -10.29% | -8.46% |
Atara BiotherapeuticsUS ATRA | 9.25 | -1.39% | -0.13 | 50.85K | 474.55K | 6.82% | 92.85M | -5.23% | +14.34% | -4.34% | -48.87% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | -0.17% | -0.06 | 12.28K | 474.44K | 0.39% | 140.89M | -0.52% | -0.31% | +2.21% | +5.54% |
Babson Capital Corporate InvestorsUS MCI | 19.12 | -2.15% | -0.42 | 24.63K | 474.18K | 4.03% | 391.93M | +2.52% | +12.21% | +8.51% | +5.34% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.50 | -1.73% | -0.62 | 13.37K | 473.85K | 1.51% | 34.08M | -3.77% | -7.33% | -2.23% | -16.19% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.38 | -20.40% | -1.89 | 59.84K | 473.79K | 11.71% | 1.55M | -20.56% | -39.01% | 0.00% | -68.62% |
SPDR S&P International Dividend ETFUS DWX | 47.51 | -0.34% | -0.16 | 10K | 472.89K | 0.88% | 525.05M | -1.42% | -0.76% | +1.83% | +8.14% |