| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares JPX-Nikkei 400 ETFUS JPXN | 104.11 | -0.66% | -0.70 | 533 | 55.50K | 0.00% | 140.55M | -0.43% | -0.82% | +3.86% | +20.40% |
Acorn Energy, Inc.US ACFN | 21.21 | -1.87% | -0.40 | 3K | 55.44K | 1.83% | 53.76M | +11.46% | +9.33% | +23.60% | +40.46% |
Micropolis Holding CompanyUS MCRP | 0.8700 | -3.33% | -0.0300 | 62.94K | 55.42K | 5.54% | 31.02M | -5.75% | -16.35% | -49.71% | -37.41% |
TELA Bio, Inc.US TELA | 1.01 | +3.98% | +0.04 | 57.59K | 55.37K | 12.37% | 45.15M | +22.78% | +56.54% | +17.40% | -14.53% |
BV Financial IncUS BVFL | 20.85 | -0.33% | -0.07 | 3K | 55.36K | 0.02% | 176.61M | -3.38% | -1.65% | +4.88% | +14.94% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.67 | -0.34% | -0.15 | 1K | 55.32K | 0.14% | 512.03M | -0.75% | -0.78% | +2.11% | +5.76% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.37 | +0.02% | +0.01 | 2K | 55.21K | 0.20% | 160.86M | -0.08% | +0.38% | +1.74% | +7.17% |
Sachem Capital Corp.US SACH | 0.9376 | +0.57% | +0.0053 | 58.17K | 55.03K | 2.51% | 44.97M | +4.76% | +18.68% | -0.39% | -9.85% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | -0.04% | -0.02 | 1K | 54.98K | 0.05% | 59.04M | -0.06% | -0.15% | -0.19% | -0.06% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.54 | +0.47% | +0.31 | 825 | 54.89K | 0.42% | 252.85M | -2.81% | -6.08% | -1.92% | -2.68% |
GRACE THERAPEUTICS INCUS GRCE | 2.30 | +3.60% | +0.08 | 24.03K | 54.74K | 4.96% | 48.38M | +9.52% | +6.48% | +3.60% | -33.53% |
CoinShares Altcoins ETFUS DIME | 8.69 | -2.99% | -0.27 | 6K | 54.73K | 1.79% | 1.26M | -0.67% | +18.96% | +2.42% | -25.39% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.49 | 0.00% | 0.00 | 2K | 54.64K | 0.00% | 676.43M | -0.70% | +0.21% | +6.49% | +21.77% |
First Guaranty Bancshares IncUS FGBIP | 17.88 | -0.22% | -0.04 | 3K | 54.62K | 0.17% | 24.67M | -2.77% | -6.75% | -10.60% | +15.80% |
JPMorgan Dividend Leaders ETFUS JDIV | 57.06 | -0.50% | -0.29 | 957 | 54.59K | 0.00% | 12.84M | -2.11% | -2.89% | 0.00% | +6.44% |
CMS Energy CorporationUS CMSA | 19.40 | +0.15% | +0.03 | 3K | 54.56K | 0.73% | 5.47B | -0.77% | -5.34% | -8.23% | -11.66% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.39 | -0.28% | -0.09 | 2K | 54.51K | 0.08% | 227.85M | -1.73% | -3.03% | -1.43% | +5.31% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.45 | -0.54% | -0.26 | 1K | 54.41K | 0.00% | 58.14M | -1.02% | -1.18% | +1.89% | +7.96% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.34 | -12.24% | -1.16 | 7K | 54.36K | 1.16% | 500.10K | -9.75% | -36.18% | 0.00% | -62.91% |
T. Rowe Price International Equity Research ETFUS TIER | 32.39 | -1.41% | -0.46 | 2K | 54.36K | 0.08% | 139.27M | -2.53% | -2.14% | +0.08% | +14.65% |