| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duolingo, Inc.US DUOL | 145.10 | -0.04% | -0.06 | 359.12K | 52.02M | 3.27% | 6.76B | -8.64% | +0.69% | +13.30% | -17.32% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.03% | -0.54 | 3.06M | 51.90M | 7.84% | 121.91M | +13.23% | -33.51% | -48.55% | -79.46% |
Manhattan AssociatesUS MANH | 203.08 | -0.95% | -1.94 | 252.63K | 51.84M | 2.09% | 11.84B | -8.67% | +1.08% | +45.68% | +17.18% |
Relay TherapeuticsUS RLAY | 18.85 | -0.24% | -0.04 | 2.75M | 51.84M | 3.57% | 4.13B | -0.87% | -5.44% | +25.22% | +122.75% |
Flutter Entertainment PLCUS FLUT | 100.44 | +1.78% | +1.76 | 521.84K | 51.82M | 3.11% | 17.52B | -1.86% | +2.16% | -7.79% | -53.29% |
Kaspi.KZUS KSPI | 97.95 | +0.82% | +0.80 | 529.45K | 51.80M | 2.20% | 18.69B | -9.15% | -1.52% | +16.68% | +25.37% |
CBIZ IncUS CBZ | 54.55 | -0.16% | -0.08 | 948.93K | 51.77M | 0.29% | 2.96B | -0.66% | -0.10% | +60.05% | +8.12% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.13 | +0.91% | +0.78 | 600.26K | 51.68M | 0.46% | 13.01B | -1.54% | -1.01% | +1.95% | +11.09% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.23 | +1.16% | +2.34 | 253.46K | 51.41M | 0.47% | 9.72B | -0.31% | +0.17% | +2.30% | +48.64% |
ITT Inc.US ITT | 203.59 | +3.75% | +7.36 | 255.15K | 51.33M | 2.75% | 18.20B | +0.05% | -6.05% | +4.89% | +17.34% |
SoundHound AI IncUS SOUN | 6.32 | +0.56% | +0.04 | 8.11M | 51.33M | 1.91% | 2.80B | -6.31% | -15.57% | -10.17% | -36.66% |
FrogAds, Inc.US FROG | 88.03 | -0.70% | -0.62 | 579.99K | 51.26M | 3.94% | 10.83B | -2.85% | -7.48% | +12.17% | +40.94% |
RestaurantUS QSR | 76.52 | +0.03% | +0.03 | 671.35K | 51.23M | 1.24% | 26.55B | -4.67% | -0.10% | +0.29% | +12.14% |
Navitas Semiconductor CorpUS NVTS | 11.72 | +5.11% | +0.57 | 4.38M | 51.13M | 5.38% | 3.06B | +5.59% | -14.20% | -46.94% | +64.15% |
AmeripriseUS AMP | 554.12 | +0.11% | +0.59 | 92.08K | 51.02M | 1.88% | 48.98B | -1.94% | -2.90% | +17.57% | +13.01% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 30.56 | +5.05% | +1.47 | 1.70M | 51.01M | 5.47% | 487.43M | -12.59% | -28.48% | -31.77% | -38.41% |
OmnicomUS OMC | 79.18 | -0.34% | -0.27 | 645.10K | 51.00M | 2.03% | 21.72B | -6.55% | -10.39% | +2.34% | -1.94% |
SM Energy CoUS SM | 38.01 | -0.45% | -0.17 | 1.34M | 50.97M | 2.10% | 9.04B | +1.09% | +17.24% | +35.46% | +103.26% |
Vanguard Long-Term Bond ETFUS BLV | 65.01 | +0.27% | +0.18 | 782.06K | 50.94M | 0.51% | 5.56B | -1.15% | -1.92% | -5.63% | -6.49% |
Alliance Entertainment Holding Corp.US AENT | 6.26 | +13.63% | +0.75 | 7.39M | 50.93M | 26.86% | 319.05M | +21.81% | +7.76% | +19.26% | -22.51% |