| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArganUS AGX | 412.07 | +3.97% | +15.74 | 103.03K | 42.35M | 3.80% | 5.78B | +0.07% | -26.27% | -40.31% | +31.52% |
BWX Technologies IncUS BWXT | 150.64 | -1.22% | -1.85 | 279.06K | 42.28M | 2.63% | 13.77B | -6.00% | -11.57% | -23.51% | -12.85% |
AmbarellaUS AMBA | 68.04 | +0.25% | +0.17 | 625.79K | 42.19M | 3.14% | 3.00B | +7.35% | -16.98% | +1.37% | -3.95% |
LPL Financial Holdings IncUS LPLA | 348.61 | +0.39% | +1.35 | 121.09K | 42.17M | 2.37% | 27.45B | -3.29% | -7.03% | +14.94% | -2.40% |
Opendoor Technologies IncUS OPEN | 2.84 | +1.25% | +0.04 | 14.92M | 42.02M | 4.63% | 2.75B | -9.42% | -22.33% | -40.32% | -51.37% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.93 | -14.69% | -1.71 | 4.17M | 42.00M | 11.36% | 559.01M | -15.49% | -41.24% | -67.28% | -88.16% |
VaronisUS VRNS | 44.78 | -1.59% | -0.72 | 932.45K | 41.86M | 3.53% | 5.14B | -3.73% | -2.28% | +32.24% | +36.51% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.08 | +0.24% | +0.05 | 1.98M | 41.81M | 0.50% | 1.23B | -0.98% | -1.91% | -5.98% | -6.64% |
Global PaymentsUS GPN | 89.06 | +0.86% | +0.76 | 468.57K | 41.60M | 1.45% | 23.57B | -2.96% | -6.09% | +30.03% | +15.06% |
iShares MSCI EAFE Growth ETFUS EFG | 121.85 | +0.89% | +1.08 | 340.48K | 41.50M | 0.47% | 16.67B | -1.79% | -4.17% | -1.55% | +6.96% |
Vanguard Mid-Cap Growth ETFUS VOT | 295.65 | +0.99% | +2.90 | 140.39K | 41.49M | 0.53% | 19.15B | -1.40% | -5.68% | -2.71% | +5.91% |
AlamosUS AGI | 35.85 | +0.50% | +0.18 | 1.14M | 41.37M | 3.20% | 15.08B | -4.88% | +9.13% | -6.69% | -7.08% |
OmnicomUS OMC | 79.12 | -0.42% | -0.33 | 522.56K | 41.29M | 2.03% | 21.71B | -6.62% | -10.46% | +2.26% | -2.02% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.57 | +0.73% | +0.68 | 441.27K | 41.27M | 0.66% | 21.60B | -1.40% | -1.33% | +2.19% | +23.49% |
Manhattan AssociatesUS MANH | 204.96 | -0.03% | -0.06 | 200.71K | 41.25M | 1.78% | 11.95B | -7.82% | +2.01% | +47.03% | +18.26% |
Dianthus Therapeutics Inc.US DNTH | 106.47 | +3.09% | +3.19 | 382.87K | 41.25M | 4.63% | 5.96B | -1.28% | -2.86% | +34.98% | +158.36% |
Coca-Cola EuropacificUS CCEP | 102.84 | -0.04% | -0.04 | 399.51K | 41.18M | 1.91% | 45.56B | -5.78% | -4.32% | +3.63% | +13.38% |
Intuitive MachinesUS LUNR | 14.47 | -1.06% | -0.15 | 2.82M | 41.12M | 3.69% | 3.31B | -1.60% | -17.63% | -38.08% | -10.87% |
Huntington IngallsUS HII | 278.69 | -1.06% | -2.98 | 145.93K | 40.88M | 2.38% | 10.94B | -4.14% | -14.45% | -6.64% | -18.05% |
Iovance Biotherapeutics, Inc.US IOVA | 8.36 | +2.70% | +0.22 | 4.95M | 40.85M | 4.48% | 3.79B | -3.91% | +28.22% | +118.85% | +206.23% |