| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeneracUS GNRC | 188.82 | +3.94% | +7.15 | 232.98K | 43.55M | 2.76% | 11.14B | +3.17% | -12.85% | -28.92% | +38.46% |
Hartford InsuranceUS HIG | 136.15 | -0.48% | -0.65 | 319.65K | 43.54M | 1.78% | 36.90B | -2.75% | -1.20% | +3.92% | -1.20% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.70 | +0.24% | +0.08 | 1.29M | 43.51M | 0.25% | 1.52B | -1.09% | -3.11% | -6.26% | +2.59% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.67 | +0.38% | +0.16 | 1.02M | 43.41M | 0.36% | 10.46B | -0.30% | +3.22% | +3.79% | +18.33% |
NiSourceUS NI | 41.66 | +0.58% | +0.24 | 1.04M | 43.41M | 0.89% | 19.88B | 0.00% | -1.00% | -12.70% | -0.24% |
CorpayUS CPAY | 409.38 | +0.22% | +0.91 | 105.78K | 43.39M | 1.79% | 26.76B | -2.45% | -3.73% | +13.60% | +36.04% |
Viatris Inc.US VTRS | 16.48 | +0.61% | +0.10 | 2.63M | 43.31M | 2.01% | 18.94B | -2.72% | +2.74% | +2.74% | +32.37% |
Klaviyo, Inc.US KVYO | 16.03 | -0.65% | -0.10 | 2.68M | 43.16M | 2.98% | 4.57B | -18.90% | -16.62% | +15.79% | -50.65% |
PrudentialUS PRU | 118.38 | -0.09% | -0.10 | 363.27K | 42.96M | 2.38% | 40.84B | -3.92% | -5.11% | +8.44% | +4.87% |
GEN DIGITAL INCUS GEN | 30.35 | +1.28% | +0.39 | 1.41M | 42.91M | 2.30% | 18.17B | -3.13% | +2.64% | +23.52% | +11.62% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.01 | -0.93% | -0.07 | 5.34M | 42.81M | 1.06% | 24.23M | -1.96% | +13.86% | +0.13% | -15.24% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.15 | +0.74% | +0.26 | 1.22M | 42.78M | 0.75% | 14.68B | -1.35% | -3.83% | -2.42% | +16.89% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.79 | +4.45% | +0.46 | 3.91M | 42.72M | 8.81% | 203.39M | +10.10% | -41.86% | -75.81% | -57.70% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.99 | +1.13% | +0.67 | 712.36K | 42.70M | 0.51% | 755.27M | -1.82% | -7.55% | -4.47% | +5.93% |
Williams-SonomaUS WSM | 227.58 | +1.72% | +3.84 | 188.20K | 42.69M | 1.18% | 26.80B | +2.16% | -6.13% | +0.18% | +27.43% |
Flutter Entertainment PLCUS FLUT | 100.68 | +2.03% | +2.00 | 430.15K | 42.64M | 3.10% | 17.56B | -1.62% | +2.40% | -7.57% | -53.18% |
Denison MinesUS DNN | 3.05 | -5.57% | -0.18 | 13.68M | 42.62M | 6.66% | 2.75B | -10.56% | -6.44% | -8.41% | +14.66% |
WeyerhaeuserUS WY | 22.25 | +1.16% | +0.26 | 1.92M | 42.57M | 1.62% | 16.04B | -3.45% | -10.37% | -10.27% | -6.10% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.28 | +0.87% | +0.56 | 652.20K | 42.53M | 0.60% | 18.38B | -1.64% | -4.98% | -2.20% | +12.73% |
iShares S&P 100 ETFUS OEF | 381.03 | +1.02% | +3.83 | 111.37K | 42.42M | 0.39% | 20.46B | -0.86% | -0.72% | +3.35% | +11.10% |