| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeta Global Holdings Corp.US ZETA | 30.21 | -1.15% | -0.35 | 3.31M | 100.49M | 3.27% | 7.58B | -7.56% | +1.99% | +53.12% | +48.45% |
MoogUS MOG.A | 366.95 | +0.06% | +0.23 | 274.31K | 100.47M | 2.64% | 11.64B | -0.86% | -14.10% | -8.56% | +50.67% |
iShares MSCI World ETFUS URTH | 207.75 | +0.91% | +1.88 | 483.30K | 100.47M | 0.35% | 8.23B | -1.23% | -1.78% | +2.29% | +11.83% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.13% | -0.06 | 2.20M | 100.24M | 0.34% | 14.61B | -1.02% | -1.84% | -3.11% | -3.97% |
ArganUS AGX | 413.97 | +4.45% | +17.64 | 242.63K | 100.07M | 3.80% | 5.80B | +0.53% | -25.93% | -40.04% | +32.12% |
U.S. Global Jets ETFUS JETS | 28.19 | +1.26% | +0.35 | 3.55M | 100.06M | 1.22% | 724.48M | -0.81% | -11.52% | -7.97% | +0.43% |
VF CorpUS VFC | 13.17 | +4.32% | +0.55 | 7.61M | 99.88M | 3.96% | 5.18B | +0.19% | -10.69% | -25.62% | -27.18% |
Nutanix Inc.US NTNX | 65.92 | +0.76% | +0.50 | 1.51M | 99.84M | 2.49% | 17.73B | -3.17% | -2.99% | +36.42% | +27.53% |
Proshares Short Dow30US DOG | 21.70 | -0.87% | -0.19 | 4.60M | 99.81M | 0.53% | 109.02M | +2.31% | +2.65% | -0.82% | -7.62% |
Signet JewelersUS SIG | 100.29 | +2.64% | +2.58 | 1.01M | 99.74M | 3.32% | 3.84B | +22.27% | +8.35% | +13.92% | +21.00% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.99 | -0.19% | -0.04 | 4.14M | 99.51M | 0.33% | 13.28B | -1.09% | -1.98% | -2.78% | -4.37% |
Performance FoodUS PFGC | 93.97 | -0.40% | -0.38 | 1.05M | 99.45M | 1.56% | 14.74B | -5.22% | -10.06% | -10.09% | +4.50% |
Installed BuildingUS IBP | 204.16 | +1.21% | +2.44 | 488.25K | 99.45M | 6.63% | 5.43B | -14.11% | -17.04% | -6.29% | -21.29% |
Primo Brands CorpUS PRMB | 20.74 | +0.88% | +0.18 | 4.82M | 99.43M | 5.35% | 7.51B | -5.34% | -16.27% | -14.93% | +26.85% |
Broadridge Financial SolutionsUS BR | 167.77 | -0.28% | -0.47 | 592.42K | 99.40M | 1.99% | 19.13B | -6.23% | -2.60% | +16.60% | -24.82% |
AutoNationUS AN | 203.38 | -1.86% | -3.84 | 481.22K | 99.30M | 3.83% | 6.73B | -1.84% | -2.42% | +3.84% | -1.50% |
Vaxcyte, Inc.US PCVX | 59.47 | +0.97% | +0.57 | 1.68M | 99.26M | 3.36% | 8.85B | -2.78% | +1.04% | +20.60% | +28.89% |
FormFactorUS FORM | 114.95 | +2.52% | +2.83 | 864.01K | 99.25M | 3.73% | 8.96B | +18.80% | -12.70% | -18.03% | +106.08% |
Shift4 Payments, Inc.US FOUR | 45.03 | +4.65% | +2.00 | 2.20M | 99.22M | 7.58% | 3.57B | +1.90% | -6.19% | +9.03% | -28.49% |
Texas Pacific LandUS TPL | 369.15 | +0.83% | +3.05 | 266.97K | 98.45M | 1.82% | 25.45B | +0.72% | +6.37% | +3.59% | +28.53% |