US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VENDOME ACQUISITION CORPORATION US VNME	10.27	0.00%	0.00	7	72.00	0.00%	256.75M	-0.10%	+0.39%	+0.69%	+2.39%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.22	0.00%	0.00	7	71.63	0.00%	160.39M	0.00%	+0.29%	+0.84%	+3.02%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	7	71.19	0.00%	318.59M	+0.10%	+0.20%	+0.89%	+1.90%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	7	70.65	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	70.53	0.00%	157.45M	0.00%	+0.30%	+0.40%	+1.52%
Pono Capital Corp US PONO	10.03	0.00%	0.00	7	70.40	0.00%	174.00M	+0.20%	+0.10%	+0.30%	+1.83%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	7	70.29	0.00%	236.34M	+0.10%	+0.40%	+1.10%	+1.21%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70.15	0.00%	212.00M	-0.50%	+0.20%	0.00%	+0.50%
Disciplined Growth Acquisition Corp US DGAC	9.90	-1.00%	-0.10	7	70.11	0.00%	218.43M	-1.00%	-0.60%	0.00%	0.00%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	7	70.05	0.00%	145.16M	0.00%	+0.10%	+0.30%	+0.91%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	7	69.96	0.00%	313.30M	+0.20%	+0.40%	+0.60%	+0.40%
AMPERCAP ACQUISITION COMPANY US APMC	9.96	0.00%	0.00	7	69.75	0.00%	198.79M	+0.10%	+0.39%	0.00%	+0.50%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	7	69.19	0.00%	5.03M	-0.45%	-1.00%	-1.19%	-2.38%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	7	69.07	0.00%	286.75M	+0.22%	+0.32%	0.00%	-0.39%
Cayson Acquisition Corp US CAPN	11.18	0.00%	0.00	6	67.34	0.00%	59.12M	0.00%	+0.72%	+1.36%	+5.08%
Corgi LRN 2x Daily ETF US LRNX	22.11	0.00%	0.00	3	66.42	0.00%	221.06K	-10.14%	-5.32%	0.00%	-13.11%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	6	66.16	0.00%	105.00M	+0.46%	+0.64%	+1.95%	+3.48%
Corgi ACLS 2x Daily ETF US ACLZ	9.10	0.00%	0.00	7	65.50	0.00%	182.07K	+4.78%	-38.94%	0.00%	-61.77%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	6	63.95	0.00%	39.73M	0.00%	0.00%	+2.79%	+3.89%
LAKESHORE ACQUISITION III CORP US LCCC	10.53	0.00%	0.00	6	63.69	0.00%	40.25M	+0.38%	+0.38%	+1.25%	+3.34%

1 ...591 592 593 594 595 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":66.34367,"amplitude":0,"marketValue":256750000,"askSize":6100,"bidSize":97723,"askPrice":10.3,"bidPrice":10.27,"week52High":10.285,"week52Low":9.9,"changeRate5Day":-0.000973,"changeRate20Day":0.00391,"changeRate60Day":0.006863,"changeRateWTD":-0.000973,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.023928,"amount":71.996167,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":634.45348,"volumeRatio":0.007007,"committee":0.882492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165883094,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":70.922972,"amplitude":0,"marketValue":160385526,"askSize":1000,"bidSize":1399,"askPrice":10.24,"bidPrice":10.23,"week52High":10.23,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.008387,"changeRateWTD":0,"changeRateMTD":0.001961,"changeRateQTD":0.00789,"changeRateYTD":0.030242,"amount":71.626099,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.202147,"pbRate":-33.859039,"volumeRatio":0.000741,"committee":0.166319,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81419674,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:04 EDT","volume":1,"amount":10.23,"timestamp":1789070646210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":7,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":5100,"bidSize":141941,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":-0.000982,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":71.190001,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.018743,"committee":0.930632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":500,"bidSize":214867,"askPrice":10.14,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":70.647505,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.226437,"committee":0.995357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789071007885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":1700,"bidSize":700,"askPrice":10.1,"bidPrice":10.05,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":70.528383,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.000263,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.05,"latestTime":"16:00 EDT","volume":200,"amount":2007,"timestamp":1789070402954,"change":-0.02000000000000135,"changeRate":-0.0019900497512439154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173999437,"askSize":1005,"bidSize":109321,"askPrice":10.1,"bidPrice":10.02,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.001998,"changeRate20Day":0.000998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.007028,"changeRateYTD":0.018274,"amount":70.402506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000046,"committee":0.981781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100762383,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789071007826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":200,"bidSize":1199,"askPrice":10.07,"bidPrice":10.06,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.011044,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":70.288752,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.03937,"committee":0.714081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":4999,"bidSize":92957,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":70.154997,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.000165,"committee":0.897934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC","nameCN":"Disciplined Growth Acquisition Corp","changeRate":-0.01,"change":-0.1,"latestPrice":9.9,"close":9.9,"volume":7,"market":"US","high":9.9,"low":9.9,"preClose":10,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218428650,"askSize":1000,"bidSize":500,"askPrice":10.06,"bidPrice":10,"week52High":10.02,"week52Low":9.85,"changeRate5Day":-0.01,"changeRate20Day":-0.006024,"changeRate60Day":0,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":0,"changeRateYTD":0,"amount":70.105002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001079,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164654820,"shortable":3,"shares":22063500,"floatShares":16631800,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10,"latestTime":"07:26 EDT","volume":1,"amount":9.9,"timestamp":1789126007787,"change":-0.09999999999999964,"changeRate":-0.009999999999999964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":100,"bidSize":202565,"askPrice":10.06,"bidPrice":9.99,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.003012,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":70.052498,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.226482,"committee":0.999013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":40.2,"timestamp":1789071007756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":1400,"askPrice":10.02,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":69.964999,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.030219,"committee":-0.797819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1789071008070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198787656,"askSize":2600,"bidSize":1500,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001005,"changeRate20Day":0.00386,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.002004,"changeRateQTD":0.007078,"changeRateYTD":0.005045,"amount":69.750628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13509.184913,"volumeRatio":0.000813,"committee":-0.268293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126825660,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1789071007242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":7,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":9.9,"bidPrice":9.86,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.004541,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":-0.005043,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":69.188005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.905,"preClose":9.865,"latestTime":"16:10 EDT","volume":5,"amount":49.325,"timestamp":1789071007788,"change":0.03999999999999915,"changeRate":0.004054738976178322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8617,"close":9.8617,"volume":7,"market":"US","high":9.8617,"low":9.8617,"preClose":9.8617,"open":9.8617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286745366.9539,"askSize":2500,"bidSize":199412,"askPrice":9.9,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002195,"changeRate20Day":0.003225,"changeRate60Day":0,"changeRateWTD":0.002195,"changeRateMTD":0.001188,"changeRateQTD":-0.003869,"changeRateYTD":-0.003869,"amount":69.069812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30609.027215,"volumeRatio":0.015309,"committee":0.975237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197825702,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9545},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1801,"close":11.1801,"volume":6,"market":"US","high":11.1801,"low":11.1801,"preClose":11.1801,"open":11.1801,"turnoverRate":0.000002,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":1000,"bidSize":998,"askPrice":11.29,"bidPrice":11.2,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":0,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":67.335297,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":0.215112,"committee":-0.001001,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"postHourTrading":{"tag":"盘后","latestPrice":11.1801,"preClose":11.1801,"latestTime":"19:51 EDT","volume":80,"amount":896.05,"timestamp":1789084290509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.106,"close":22.106,"volume":3,"market":"US","high":22.106,"low":22.106,"preClose":22.106,"open":22.106,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":221060,"askSize":400,"bidSize":400,"askPrice":22.54,"bidPrice":22.34,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.101353,"changeRate20Day":-0.053236,"changeRate60Day":0,"changeRateWTD":-0.076685,"changeRateMTD":-0.118148,"changeRateQTD":-0.199959,"changeRateYTD":-0.131053,"amount":66.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221060,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":181,"bidSize":1015,"askPrice":11.05,"bidPrice":10.98,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":66.157099,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.013682,"committee":0.697324,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.1034,"close":9.1034,"volume":7,"market":"US","high":9.1034,"low":9.1034,"preClose":9.1034,"open":9.1034,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":182068,"askSize":900,"bidSize":900,"askPrice":9.6,"bidPrice":9.42,"week52High":30.58,"week52Low":8.6424,"changeRate5Day":0.047753,"changeRate20Day":-0.389427,"changeRate60Day":0,"changeRateWTD":-0.020866,"changeRateMTD":-0.040424,"changeRateQTD":-0.699217,"changeRateYTD":-0.617665,"amount":65.502741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182068,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":6,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":3,"bidSize":1000,"askPrice":10.69,"bidPrice":10.46,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027885,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":63.953997,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.143594,"committee":0.994018,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.69,"timestamp":1789071008246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":6,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000003,"peRate":48.727439,"amplitude":0,"marketValue":40254073.47,"askSize":1000,"bidSize":600,"askPrice":10.64,"bidPrice":10.52,"week52High":10.56,"week52Low":10.06,"changeRate5Day":0.003813,"changeRate20Day":0.003813,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":0.003813,"changeRateQTD":0.011527,"changeRateYTD":0.033366,"amount":63.689999,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.176699,"pbRate":-18.98401,"volumeRatio":0.089143,"committee":-0.25,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18088434,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}