| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi RGTI 2x Daily ETFUS RGTC | 21.21 | 0.00% | 0.00 | 8 | 176.16 | 0.00% | 212.08K | -0.72% | -36.90% | 0.00% | -19.94% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 24.98 | 0.00% | 0.00 | 7 | 175.53 | 0.00% | 17.36B | 0.00% | 0.00% | 0.00% | -0.32% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 17 | 174.94 | 0.00% | 348.13M | +0.29% | +0.39% | +0.39% | +2.79% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.39 | 0.00% | 0.00 | 13 | 174.91 | 0.00% | 14.87M | -1.43% | -2.85% | -3.71% | -2.04% |
Aristotle Short Term Income ETFUS SDUR | 24.96 | 0.00% | 0.00 | 7 | 174.65 | 0.00% | 12.98M | -0.29% | -0.71% | 0.00% | -0.29% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.72 | 0.00% | 0.00 | 7 | 173.06 | 0.00% | 23.73M | -0.78% | 0.00% | 0.00% | -1.18% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.43 | 0.00% | 0.00 | 6 | 172.42 | 0.00% | 1.14M | -3.31% | -4.06% | -3.22% | +12.51% |
VanEck Real Estate TruSector ETFUS TRUR | 24.37 | 0.00% | 0.00 | 7 | 171.72 | 0.00% | 243.71K | -2.61% | -4.40% | 0.00% | -3.19% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.44 | 0.00% | 0.00 | 6 | 171.60 | 0.00% | 59.53M | -1.02% | +1.97% | +12.56% | +13.70% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.38 | 0.00% | 0.00 | 7 | 171.02 | 0.00% | 52.42M | -0.85% | -1.65% | 0.00% | -3.02% |
Corgi KEYS 2x Daily ETFUS KEYX | 19.95 | 0.00% | 0.00 | 8 | 166.73 | 0.00% | 299.28K | +2.07% | -16.38% | 0.00% | -20.95% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.75 | 0.00% | 0.00 | 6 | 166.71 | 0.00% | 5.55M | -0.14% | +0.14% | +1.19% | +3.70% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 13 | 165.45 | 0.00% | 44.41M | +0.94% | +0.94% | -0.92% | +4.41% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.36 | 0.00% | 0.00 | 6 | 165.09 | 0.00% | 410.35K | -3.50% | -10.88% | +1.41% | +13.56% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.01 | 0.00% | 0.00 | 6 | 163.13 | 0.00% | 440.05M | -1.31% | -2.00% | +6.01% | -1.80% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.16 | 0.00% | 0.00 | 7 | 162.67 | 0.00% | 1.16M | -0.72% | +0.39% | -6.28% | -8.15% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.73 | 0.00% | 0.00 | 11 | 161.33 | 0.00% | 190.95K | -4.52% | -10.51% | -16.00% | -17.98% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.82 | 0.00% | 0.00 | 7 | 161.17 | 0.00% | 5.71M | -2.78% | -3.98% | +2.99% | +13.44% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.19 | 0.00% | 0.00 | 6 | 159.10 | 0.00% | 32.08M | +1.12% | 0.00% | 0.00% | +4.47% |
Aptus January Deep Buffer ETFUS JADB | 26.08 | 0.00% | 0.00 | 6 | 157.40 | 0.00% | 3.91M | -0.91% | -0.72% | +2.24% | +2.80% |