US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIGIN INVESTMENT CORP I US ORIQ	10.40	0.00%	0.00	6	62.64	0.00%	89.70M	0.00%	+0.58%	+0.87%	+2.77%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	6	62.34	0.00%	151.89M	-0.10%	-0.48%	+0.63%	+2.17%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	61.98	0.00%	310.37M	-0.19%	-0.29%	+1.18%	+2.89%
BURTECH ACQ CORP A US BRKH	10.03	0.00%	0.00	6	61.00	0.00%	117.96M	+0.40%	+0.70%	0.00%	+0.30%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	60.92	0.00%	341.20M	0.00%	0.00%	+0.30%	+0.30%
SC II Acquisition Corp US SCII	10.12	0.00%	0.00	6	60.70	0.00%	251.97M	-0.20%	+0.20%	+0.65%	+2.22%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.19	0.00%	0.00	6	60.70	0.00%	470.64M	+0.20%	+0.89%	0.00%	+1.19%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	6	60.53	0.00%	197.77M	0.00%	+0.20%	+0.70%	+1.21%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.02	0.00%	0.00	6	60.52	0.00%	291.59M	0.00%	+0.20%	+0.80%	+0.80%
Breeze Holdings Acquisition Corp US BREZ	10.02	0.00%	0.00	6	60.32	0.00%	197.78M	+0.10%	+0.60%	+1.06%	+1.21%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60.20	0.00%	132.53M	0.00%	+0.20%	+0.20%	+1.21%
SHREYA ACQUISITION GROUP US SAGU	10.01	0.00%	0.00	6	60.20	0.00%	161.76M	-0.30%	+0.70%	+0.91%	-0.40%
Oceanhawk Acquisition Corp US OHAC	9.98	0.00%	0.00	6	60.19	0.00%	250.13M	+0.20%	+0.40%	+1.01%	-0.20%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.94	0.00%	0.00	6	59.73	0.00%	191.61M	-0.30%	+0.40%	0.00%	+0.40%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	6	59.70	0.00%	229.31M	+0.50%	+0.71%	0.00%	+0.50%
Patriot Acquisition Corp US PTAC	9.96	0.00%	0.00	6	59.69	0.00%	217.88M	+0.20%	+0.20%	0.00%	-0.10%
MicroSectors 3 Long Japan ETNs US JPNU	25.90	0.00%	0.00	2	54.99	0.00%	5.18M	-5.02%	0.00%	0.00%	+4.69%
Equus Total Return US EQS	0.9800	0.00%	0.0000	53	52.92	0.00%	13.69M	-2.97%	-6.67%	-19.67%	-30.73%
Stratified LargeCap Hedged ETF US SHUS	50.81	0.00%	0.00	1	51.20	0.00%	24.64M	-2.81%	-3.41%	+1.24%	+11.32%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	2	50.12	0.00%	345.22M	-1.19%	+0.24%	-0.28%	-0.71%

1 ...592 593 594 595 596 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:593,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.838993,"amplitude":0,"marketValue":89700000,"askSize":999,"bidSize":1400,"askPrice":10.44,"bidPrice":10.34,"week52High":10.41,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005803,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.008729,"changeRateYTD":0.027668,"amount":62.639997,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.590415,"pbRate":152.064827,"volumeRatio":0.004115,"committee":0.167153,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89700000,"shortable":3,"shares":8625000,"floatShares":8625000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":1,"amount":10.43,"timestamp":1789083006947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":100,"bidSize":100,"askPrice":10.39,"bidPrice":10.23,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.000965,"changeRate20Day":-0.004808,"changeRate60Day":0.00632,"changeRateWTD":-0.000965,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":62.340002,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.000988,"committee":0,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":1100,"bidSize":113058,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":-0.002899,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.981899,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.062656,"committee":0.980728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117958527.13,"askSize":2300,"bidSize":247643,"askPrice":10.07,"bidPrice":9.99,"week52High":11.04,"week52Low":9.8,"changeRate5Day":0.004004,"changeRate20Day":0.007028,"changeRate60Day":0,"changeRateWTD":-0.00199,"changeRateMTD":0.006018,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":60.999601,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3908.499905,"volumeRatio":0.000295,"committee":0.981596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76759590,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1789070650840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":500,"bidSize":4697,"askPrice":10.37,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":60.915001,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.912051,"committee":0.807581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":90.925428,"amplitude":0,"marketValue":251966748,"askSize":1000,"bidSize":500,"askPrice":10.19,"bidPrice":10.08,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.001972,"changeRate20Day":0.00198,"changeRate60Day":0.006464,"changeRateWTD":-0.001972,"changeRateMTD":-0.000987,"changeRateQTD":0.008973,"changeRateYTD":0.022222,"amount":60.702301,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":224.871327,"volumeRatio":0.00027,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144579380,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":6,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470637378,"askSize":25392,"bidSize":800,"askPrice":10.19,"bidPrice":10.08,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001967,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0.001967,"changeRateMTD":0.000982,"changeRateQTD":0.009911,"changeRateYTD":0.011917,"amount":60.700699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000256,"committee":-0.938913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419369450,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":6,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":158206,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":60.526457,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":1.131647,"committee":0.932806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1486,"timestamp":1789070649229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291587010,"askSize":1000,"bidSize":900,"askPrice":10.11,"bidPrice":10.02,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.001539,"changeRateQTD":0.008048,"changeRateYTD":0.008048,"amount":60.520002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001106,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165395130,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197783968.38,"askSize":100,"bidSize":65029,"askPrice":10.1,"bidPrice":10.03,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.000999,"changeRate20Day":0.006024,"changeRate60Day":0.01059,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.0111,"changeRateYTD":0.012121,"amount":60.32,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1951.706336,"volumeRatio":0.000914,"committee":0.996929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197783968.38,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":1000,"bidSize":500,"askPrice":10.04,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60.199997,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.387766,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789071008332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161764603,"askSize":100,"bidSize":1400,"askPrice":10.26,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.002988,"changeRate20Day":0.007042,"changeRate60Day":0.009073,"changeRateWTD":-0.002988,"changeRateMTD":0.002002,"changeRateQTD":0.012133,"changeRateYTD":-0.00398,"amount":60.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000218,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52634582,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250131734,"askSize":1000,"bidSize":1600,"askPrice":10.05,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002008,"changeRate20Day":0.004024,"changeRate60Day":0.010121,"changeRateWTD":0.002008,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":-0.002,"amount":60.191906,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10557.645366,"volumeRatio":0.000174,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157234900,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191610398,"askSize":1000,"bidSize":1200,"askPrice":10,"bidPrice":9.9,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.003009,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":-0.006993,"changeRateMTD":0.005056,"changeRateQTD":0.00404,"changeRateYTD":0.00404,"amount":59.73,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2623.793586,"volumeRatio":0.009804,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128951620,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":900,"bidSize":109888,"askPrice":9.97,"bidPrice":9.92,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00504,"changeRate20Day":0.007071,"changeRate60Day":0,"changeRateWTD":0.00504,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.00504,"amount":59.697956,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.08872,"committee":0.983753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:34 EDT","volume":2,"amount":20.12,"timestamp":1789072446560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217875000,"askSize":800,"bidSize":1000,"askPrice":10,"bidPrice":9.94,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.002012,"changeRate20Day":0.002012,"changeRate60Day":0,"changeRateWTD":0.002012,"changeRateMTD":0.003021,"changeRateQTD":-0.001003,"changeRateYTD":-0.001003,"amount":59.689499,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4357.064294,"volumeRatio":0.008993,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141192960,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":25.9009,"close":25.9009,"volume":2,"market":"US","high":25.9009,"low":25.9009,"preClose":25.9009,"open":25.9009,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5180180,"askSize":200,"bidSize":200,"askPrice":27.75,"bidPrice":27.66,"week52High":27.4888,"week52Low":24.5553,"changeRate5Day":-0.050171,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057765,"changeRateMTD":0.008508,"changeRateQTD":0.046924,"changeRateYTD":0.046924,"amount":54.990467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180180,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.4007,"preClose":25.9009,"latestTime":"19:30 EDT","volume":8,"amount":207.2072,"timestamp":1789083007539,"change":0.49980000000000047,"changeRate":0.01929662675814356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":53,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":99,"bidSize":5700,"askPrice":1.03,"bidPrice":0.9,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.029703,"changeRate20Day":-0.066667,"changeRate60Day":-0.196721,"changeRateWTD":-0.049374,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":52.918813,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.007402,"committee":0.965856,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":33,"amount":32.4792,"timestamp":1789071007496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.8132,"close":50.8132,"volume":1,"market":"US","high":50.8132,"low":50.8132,"preClose":50.8132,"open":50.8132,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24644402,"askSize":100,"bidSize":100,"askPrice":52.29,"bidPrice":50.12,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.028071,"changeRate20Day":-0.034083,"changeRate60Day":0.012411,"changeRateWTD":-0.023139,"changeRateMTD":-0.022863,"changeRateQTD":0.012411,"changeRateYTD":0.113211,"amount":51.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6301,"divideRate":0.0124,"floatMarketCap":24644402,"shortable":3,"shares":485000,"floatShares":485000,"postHourTrading":{"tag":"盘后","latestPrice":50.8132,"preClose":50.8132,"latestTime":"16:10 EDT","volume":1,"amount":50.8132,"timestamp":1789071008296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":2,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":300,"bidSize":100,"askPrice":25.2,"bidPrice":24.88,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.011928,"changeRate20Day":0.00242,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":50.119999,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.004659,"committee":-0.5,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.4,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}