US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.81	0.00%	0.00	2	19.66	0.00%	278.12M	-0.20%	-0.10%	0.00%	-0.91%
Milliman Healthcare Inflation Guard ETF US MHIG	19.96	0.00%	0.00	1	19.50	0.00%	997.75K	-2.06%	-1.38%	+0.47%	-1.60%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.13	0.00%	0.00	1	19.25	0.00%	1.91M	-2.31%	0.00%	0.00%	-4.81%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	2	19.08	0.00%	82.94M	-3.78%	-5.52%	-6.37%	-2.88%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	4	16.63	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
Empire State Realty OP LP US FISK	4.30	0.00%	0.00	3	12.65	0.00%	1.20B	+0.47%	-8.32%	-20.66%	-34.25%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	1	11.79	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	1	10.72	0.00%	231.50M	0.00%	+0.56%	-2.10%	+1.81%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	1	10.54	0.00%	363.24M	0.00%	-0.95%	+0.19%	+0.38%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	1	10.47	0.00%	353.36M	0.00%	-0.10%	+0.19%	+1.80%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10.43	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	1	10.33	0.00%	325.36M	+0.19%	+0.29%	+0.10%	+1.88%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1	10.25	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
Wilco 63 US WLCOU	10.05	0.00%	0.00	1	10.20	0.00%	288.94M	+0.60%	+0.80%	+0.50%	+0.50%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	1	10.10	0.00%	317.12M	+0.10%	+0.10%	+0.80%	+1.00%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	1	10.10	0.00%	444.55M	0.00%	0.00%	-0.10%	+0.60%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	1	9.98	0.00%	251.94M	-0.35%	+0.45%	+0.15%	+0.15%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.41	0.00%	0.00	1	9.39	0.00%	0	-0.42%	+0.32%	+1.39%	-2.99%
Wheeler Real Estate Investment US WHLRP	9.00	0.00%	0.00	1	9.08	0.00%	23.18M	-0.99%	-1.64%	+1.93%	+73.41%
Inflection Point Acquisition Corp. V US IPEXU	8.10	0.00%	0.00	1	8.51	0.00%	62.67M	-35.92%	-26.70%	-25.69%	-28.32%

1 ...595 596 597 598 599 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.8101,"close":9.8101,"volume":2,"market":"US","high":9.8101,"low":9.8101,"preClose":9.8101,"open":9.8101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278116335,"askSize":10400,"bidSize":5000,"askPrice":9.93,"bidPrice":9.81,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002024,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":-0.002024,"changeRateMTD":-0.006572,"changeRateQTD":-0.009081,"changeRateYTD":-0.009081,"amount":19.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00257,"committee":-0.350649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204050080,"shortable":3,"shares":28350000,"floatShares":20800000,"postHourTrading":{"tag":"盘后","latestPrice":9.8101,"preClose":9.8101,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1789083008246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":1,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":997750,"askSize":500,"bidSize":500,"askPrice":20.06,"bidPrice":19.96,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.020613,"changeRate20Day":-0.013837,"changeRate60Day":0.004708,"changeRateWTD":-0.016094,"changeRateMTD":-0.015297,"changeRateQTD":0.013989,"changeRateYTD":-0.016026,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0926,"preClose":19.955,"latestTime":"16:10 EDT","volume":4,"amount":79.82,"timestamp":1789071007733,"change":0.1376000000000026,"changeRate":0.006895514908544356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.1332,"close":19.1332,"volume":1,"market":"US","high":19.1332,"low":19.1332,"preClose":19.1332,"open":19.1332,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1913320,"askSize":1000,"bidSize":1000,"askPrice":19.47,"bidPrice":19.41,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.023054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023567,"changeRateMTD":-0.026181,"changeRateQTD":-0.0481,"changeRateYTD":-0.0481,"amount":19.247999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913320,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EDT","volume":1,"amount":19.1332,"timestamp":1789070647780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":2,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":4.38,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.037788,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":-0.033333,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":19.08,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0.014591,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":4,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":3.8,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":16.629999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.054583,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.06,"timestamp":1789071125370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":3,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":200,"bidSize":100,"askPrice":4.85,"bidPrice":3.95,"week52High":8.16,"week52Low":4.28,"changeRate5Day":0.004673,"changeRate20Day":-0.083156,"changeRate60Day":-0.206642,"changeRateWTD":0.004673,"changeRateMTD":-0.042316,"changeRateQTD":-0.233512,"changeRateYTD":-0.342498,"amount":12.649999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.033837,"committee":-0.333333,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":109041120,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":4,"amount":16.04,"timestamp":1789071007534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":500,"bidSize":400,"askPrice":12.5,"bidPrice":10.77,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0.040296,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":11.79,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.005558,"committee":-0.111111,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":1,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":5000,"askPrice":11.48,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.021024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":10.72,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":1,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":1000,"bidSize":2304,"askPrice":10.6,"bidPrice":10.47,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":10.535,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":2.12413,"committee":0.394673,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":500,"bidSize":2099,"askPrice":11,"bidPrice":10.47,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.001914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":10.47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0.118009,"committee":0.615237,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10.43,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.00873,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":698,"bidSize":5086,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0.001944,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":10.33,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0.004418,"committee":0.758645,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":500,"bidSize":499,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0.006072,"committee":-0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.95,"week52High":10.41,"week52Low":9.9,"changeRate5Day":0.006006,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0.011066,"changeRateMTD":0.007014,"changeRateQTD":0.01005,"changeRateYTD":0.005,"amount":10.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6874.717457,"volumeRatio":0.00045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":100,"bidSize":13500,"askPrice":10.11,"bidPrice":10.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00099,"changeRate20Day":0.00099,"changeRate60Day":0.007976,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":10.1,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.000016,"committee":0.985294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":1,"amount":10.11,"timestamp":1789070411630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":4000,"bidSize":102826,"askPrice":10.14,"bidPrice":10.1,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":-0.003945,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":10.1,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000047,"committee":0.925112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789070411993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":1,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":100,"bidSize":4800,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":-0.003483,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":9.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003334,"committee":0.959184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.41,"close":9.41,"volume":1,"market":"US","high":9.41,"low":9.41,"preClose":9.41,"open":9.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1100,"askPrice":9.52,"bidPrice":9.15,"week52High":9.99,"week52Low":9,"changeRate5Day":-0.004233,"changeRate20Day":0.003198,"changeRate60Day":0.013867,"changeRateWTD":-0.003178,"changeRateMTD":-0.007384,"changeRateQTD":-0.009474,"changeRateYTD":-0.029897,"amount":9.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002582,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067559,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":3,"amount":28.23,"timestamp":1789070644603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":1,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23183370,"askSize":50,"bidSize":400,"askPrice":9.59,"bidPrice":8.55,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":-0.009901,"changeRate20Day":-0.016393,"changeRate60Day":0.019253,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":0.734137,"amount":9.075,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.793082,"volumeRatio":0.00189,"committee":0.777778,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23183370,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":1,"market":"US","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62673750,"askSize":200,"bidSize":100,"askPrice":9.5,"bidPrice":4.5,"week52High":14.6,"week52Low":7.5,"changeRate5Day":-0.359177,"changeRate20Day":-0.266968,"changeRate60Day":-0.256881,"changeRateWTD":-0.071101,"changeRateMTD":-0.266968,"changeRateQTD":-0.256881,"changeRateYTD":-0.283186,"amount":8.51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000707,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62673750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0}]}}}