US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	5	50.11	0.00%	374.44M	0.00%	+0.20%	+0.50%	+0.81%
Hennessy Capital Investment Corp V US HCIC	9.99	0.00%	0.00	5	50.10	0.00%	354.78M	0.00%	0.00%	+0.60%	+0.81%
West Enclave Merger Corp US WENC	9.99	0.00%	0.00	5	50.00	0.00%	159.92M	-0.05%	-0.10%	+0.71%	+1.32%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	2	49.36	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.92	0.00%	0.00	2	49.30	0.00%	1.25M	-1.09%	-2.13%	0.00%	-0.60%
John Hancock Global Senior Loan ETF US JHLN	24.60	0.00%	0.00	2	49.16	0.00%	638.86M	+0.04%	-0.37%	-0.22%	-1.44%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.01	0.00%	0.00	1	48.92	0.00%	25.73M	-0.55%	-1.33%	-2.04%	-1.99%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	2	45.26	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
POLEN FLOATING RATE INCOME ETF US PCFI	22.47	0.00%	0.00	2	44.74	0.00%	7.92M	+0.18%	+0.07%	-1.35%	-4.91%
MAX Auto Industry 3X Leveraged ETN US CARU	21.66	0.00%	0.00	2	44.32	0.00%	3.47M	-8.10%	-10.76%	-10.05%	-34.37%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	4	41.60	0.00%	237.22M	+0.38%	+0.48%	+1.16%	+2.55%
Infobird Co., Ltd US IFBD	0.9000	-8.93%	-0.0882	41	40.65	0.00%	7.37M	-9.90%	-20.00%	-19.64%	-5.32%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	4	40.26	0.00%	295.86M	0.00%	+0.40%	+0.80%	+1.11%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	4	39.57	0.00%	301.17M	+0.10%	+0.41%	0.00%	-0.30%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	3	34.53	0.00%	102.98M	0.00%	0.00%	-3.03%	+3.97%
DB Gold Double Short Exchange Traded Notes US DZZ	1.67	0.00%	0.00	19	33.10	0.00%	3.01M	-0.95%	-3.24%	-8.27%	-56.41%
IB Acquisition Corp US IBAC	10.92	0.00%	0.00	3	32.64	0.00%	54.69M	+0.28%	+1.11%	+1.11%	+4.00%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	3	30.90	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
MIG Core ETF US MIGO	29.02	0.00%	0.00	1	29.31	0.00%	748.88M	-1.51%	-5.85%	+2.08%	+17.67%
Empire State Realty OP LP US ESBA	4.10	0.00%	0.00	7	28.69	0.00%	1.15B	-4.65%	-10.87%	-22.20%	-34.92%

1 ...593 594 595 596 597 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":5,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":1901,"bidSize":2400,"askPrice":10.04,"bidPrice":9.98,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":50.109415,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.000141,"committee":0.11602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":5,"amount":50.05,"timestamp":1789083007948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":29.285024,"amplitude":0,"marketValue":354779865,"askSize":1429,"bidSize":56734,"askPrice":10.02,"bidPrice":9.99,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":0.006042,"changeRateYTD":0.008073,"amount":50.100002,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.912318,"pbRate":-18189.17534,"volumeRatio":0.334051,"committee":0.950862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354779865,"shortable":3,"shares":35513500,"floatShares":35513500,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789071008187,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159922917,"askSize":1000,"bidSize":1300,"askPrice":10.04,"bidPrice":10,"week52High":10.01,"week52Low":9.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":-0.0005,"changeRateMTD":-0.001,"changeRateQTD":0.007056,"changeRateYTD":0.013185,"amount":49.995298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.927087,"volumeRatio":0.000627,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124887987,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.99,"timestamp":1789083008128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":2,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":1600,"bidSize":1600,"askPrice":24.96,"bidPrice":24.87,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":49.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":148.08,"timestamp":1789071007801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9193,"close":24.9193,"volume":2,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1246064.6772,"askSize":4000,"bidSize":4000,"askPrice":25.01,"bidPrice":24.87,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010943,"changeRate20Day":-0.021329,"changeRate60Day":0,"changeRateWTD":-0.007587,"changeRateMTD":-0.010212,"changeRateQTD":-0.006011,"changeRateYTD":-0.006011,"amount":49.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006738,"floatMarketCap":1246064.6772,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":25.0565,"preClose":24.9193,"latestTime":"16:10 EDT","volume":6,"amount":149.5158,"timestamp":1789071007994,"change":0.1372,"changeRate":0.0055057726340627545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.595,"close":24.595,"volume":2,"market":"US","high":24.595,"low":24.595,"preClose":24.595,"open":24.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638855125,"askSize":200,"bidSize":200,"askPrice":24.61,"bidPrice":24.58,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.000407,"changeRate20Day":-0.003666,"changeRate60Day":-0.002231,"changeRateWTD":0.000407,"changeRateMTD":0.000407,"changeRateQTD":-0.00061,"changeRateYTD":-0.014426,"amount":49.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.054556,"floatMarketCap":638855125,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.5504,"preClose":24.595,"latestTime":"16:10 EDT","volume":51303,"amount":1259509.4388,"timestamp":1789071007674,"change":-0.044599999999999085,"changeRate":-0.0018133767025817885},"overnightTrading":{"tag":"夜盘","latestPrice":24.594999313354492,"preClose":24.594999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.005,"close":49.005,"volume":1,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25727625,"askSize":100,"bidSize":100,"askPrice":48.93,"bidPrice":48.85,"week52High":50.25,"week52Low":49.005,"changeRate5Day":-0.00551,"changeRate20Day":-0.013289,"changeRate60Day":-0.020388,"changeRateWTD":-0.006286,"changeRateMTD":-0.00581,"changeRateQTD":-0.022713,"changeRateYTD":-0.0199,"amount":48.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.012101,"floatMarketCap":25727625,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":49.005,"latestTime":"16:10 EDT","volume":104,"amount":5089.02,"timestamp":1789071007062,"change":-0.07500000000000284,"changeRate":-0.0015304560759106794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":2,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":2500,"bidSize":2500,"askPrice":22.63,"bidPrice":22.59,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":45.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.6618,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":134.4396,"timestamp":1789071007809,"change":0.2518999999999991,"changeRate":0.011240567784773654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.465,"close":22.465,"volume":2,"market":"US","high":22.465,"low":22.465,"preClose":22.465,"open":22.465,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7916666,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.24,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.001784,"changeRate20Day":0.000668,"changeRate60Day":-0.013533,"changeRateWTD":0.000223,"changeRateMTD":0.003574,"changeRateQTD":-0.000667,"changeRateYTD":-0.049101,"amount":44.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.103285,"floatMarketCap":7916666,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.465,"latestTime":"16:10 EDT","volume":6,"amount":134.79,"timestamp":1789071007808,"change":-0.02499999999999858,"changeRate":-0.001112842198976122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":21.6643,"close":21.6643,"volume":2,"market":"US","high":21.6643,"low":21.6643,"preClose":21.6643,"open":21.6643,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3466288,"askSize":100,"bidSize":100,"askPrice":22.32,"bidPrice":22.11,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.081044,"changeRate20Day":-0.107646,"changeRate60Day":-0.100458,"changeRateWTD":-0.080443,"changeRateMTD":-0.06793,"changeRateQTD":-0.111365,"changeRateYTD":-0.343705,"amount":44.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466288,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.6643,"latestTime":"16:10 EDT","volume":6,"amount":130.2372,"timestamp":1789071007365,"change":0.16569999999999752,"changeRate":0.007648527762263148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":100,"bidSize":25396,"askPrice":12.68,"bidPrice":10.4,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0.003842,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":41.599998,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0.023419,"committee":0.992156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.089253,"change":-0.0882,"latestPrice":0.9,"close":0.9,"volume":41,"market":"US","high":0.9,"low":0.9,"preClose":0.9882,"open":0.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":7369716.6,"askSize":334,"bidSize":285,"askPrice":1,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.099009,"changeRate20Day":-0.2,"changeRate60Day":-0.196429,"changeRateWTD":-0.056208,"changeRateMTD":0.028571,"changeRateQTD":-0.237288,"changeRateYTD":-0.05323,"amount":40.645577,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.417021,"volumeRatio":0.047577,"committee":-0.07916,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7368082.2,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.955,"preClose":0.9882,"latestTime":"04:01 EDT","volume":6,"amount":5.6704,"timestamp":1789113662831,"change":-0.03320000000000001,"changeRate":-0.033596437968022676},"postHourTrading":{"tag":"盘后","latestPrice":0.9882,"preClose":0.9882,"latestTime":"16:04 EDT","volume":1,"amount":0.9,"timestamp":1789070647711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9882000088691711,"preClose":0.9882000088691711,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":4,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":6000,"bidSize":95983,"askPrice":10.1,"bidPrice":10.06,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":40.260002,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.003574,"committee":0.882333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":4,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":900,"bidSize":1000,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":39.565002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.000163,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":3,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":400,"bidSize":10000,"askPrice":14,"bidPrice":10.05,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":34.530001,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":3.532233,"committee":0.923077,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.674,"close":1.674,"volume":19,"market":"US","high":1.674,"low":1.674,"preClose":1.674,"open":1.674,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3009517.2,"askSize":17,"bidSize":300,"askPrice":1.77,"bidPrice":1.65,"week52High":12.5,"week52Low":1.48,"changeRate5Day":-0.009467,"changeRate20Day":-0.03237,"changeRate60Day":-0.08274,"changeRateWTD":-0.009467,"changeRateMTD":-0.021053,"changeRateQTD":-0.169148,"changeRateYTD":-0.564063,"amount":33.099085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021245,"committee":0.892744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3009517.2,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.675,"preClose":1.674,"latestTime":"16:10 EDT","volume":26,"amount":44.044,"timestamp":1789071007470,"change":0.001000000000000112,"changeRate":0.0005973715651135675},"overnightTrading":{"tag":"夜盘","latestPrice":1.6740000247955322,"preClose":1.6740000247955322,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":3,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":54689544,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":10.83,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.002755,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":0.002755,"changeRateMTD":0.002755,"changeRateQTD":0.012987,"changeRateYTD":0.04,"amount":32.64,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.554149,"pbRate":0.452363,"volumeRatio":0.003786,"committee":-0.818182,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6669936,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":500,"bidSize":3499,"askPrice":10.32,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":30.900001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.016595,"committee":0.749937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.0245,"close":29.0245,"volume":1,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":1700,"bidSize":1700,"askPrice":29.36,"bidPrice":29.31,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.01507,"changeRate20Day":-0.058542,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":29.309999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":145.1225,"timestamp":1789071008232,"change":0.05549999999999855,"changeRate":0.0019121776430256698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":7,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":100,"bidSize":200,"askPrice":4.7,"bidPrice":4.1,"week52High":8.3,"week52Low":4.1,"changeRate5Day":-0.046512,"changeRate20Day":-0.108696,"changeRate60Day":-0.222011,"changeRateWTD":-0.080717,"changeRateMTD":-0.070295,"changeRateQTD":-0.261261,"changeRateYTD":-0.349206,"amount":28.689999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.00242,"committee":0.333333,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":7,"amount":28.6,"timestamp":1789071007498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}