US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	23.38	0.00%	0.00	1	23.37	0.00%	5.85M	-1.22%	+5.66%	+6.38%	+0.98%
M.D. Sass Concentrated Value ETF US SASS	23.88	0.00%	0.00	1	23.19	0.00%	75.15M	-2.12%	-5.33%	-4.10%	-4.71%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	2	21.46	0.00%	334.98M	-1.38%	+0.19%	-0.19%	-2.98%
New Providence Acquisition Corp. III/Cayman US NPACU	10.59	0.00%	0.00	2	21.02	0.00%	395.99M	0.00%	+1.15%	+1.63%	+1.63%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	0.00%	+0.19%	+0.29%	+0.96%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	20.74	0.00%	298.40M	0.00%	+0.10%	+0.48%	+1.77%
DB Gold Double Short Exchange Traded Notes US DZZ	1.67	0.00%	0.00	12	20.69	0.00%	3.01M	-0.95%	-3.24%	-8.27%	-56.41%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	2	20.58	0.00%	81.12M	0.00%	+0.48%	+1.07%	+3.59%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	2	20.50	0.00%	394.49M	0.00%	+0.10%	+0.24%	+2.33%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.24	0.00%	0.00	2	20.46	0.00%	211.97M	-0.19%	+0.99%	+1.39%	+2.81%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	2	20.42	0.00%	346.56M	+0.49%	+0.49%	+1.68%	+1.58%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	2	20.32	0.00%	240.32M	0.00%	0.00%	+0.99%	+2.50%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20.22	0.00%	344.32M	0.00%	+0.50%	+0.50%	+1.50%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20.08	0.00%	336.67M	0.00%	+0.50%	+1.00%	+1.30%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	2	20.06	0.00%	146.66M	-0.30%	+0.80%	+0.80%	+1.73%
Catalyst Acquisition Corp. US CATLU	9.97	0.00%	0.00	2	20	0.00%	266.27M	-0.10%	-0.10%	-0.30%	-0.30%
Karman Line Acquisition US XTERU	9.93	0.00%	0.00	2	19.94	0.00%	271.25M	-0.29%	-0.70%	-0.70%	-0.70%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.53	0.00%	0.00	1	19.82	0.00%	1.95M	-2.54%	0.00%	0.00%	-2.93%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.81	0.00%	0.00	2	19.66	0.00%	278.12M	-0.20%	-0.10%	0.00%	-0.91%
Milliman Healthcare Inflation Guard ETF US MHIG	19.96	0.00%	0.00	1	19.50	0.00%	997.75K	-2.06%	-1.38%	+0.47%	-1.60%

1 ...594 595 596 597 598 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-turnover?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CBXY","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":23.382,"close":23.382,"volume":1,"market":"US","high":23.382,"low":23.382,"preClose":23.382,"open":23.382,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5845523.382,"askSize":200,"bidSize":20,"askPrice":23.46,"bidPrice":23.4,"week52High":26.45,"week52Low":21.71,"changeRate5Day":-0.012167,"changeRate20Day":0.056575,"changeRate60Day":0.063785,"changeRateWTD":-0.006868,"changeRateMTD":-0.005106,"changeRateQTD":0.061858,"changeRateYTD":0.009834,"amount":23.370001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005869,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3178,"divideRate":0.013592,"floatMarketCap":5845523.382,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.382,"latestTime":"16:10 EDT","volume":6,"amount":140.292,"timestamp":1789071007370,"change":-0.07200000000000273,"changeRate":-0.0030792917628946507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.8801,"close":23.8801,"volume":1,"market":"US","high":23.8801,"low":23.8801,"preClose":23.8801,"open":23.8801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75150674.7,"askSize":7700,"bidSize":7700,"askPrice":24.12,"bidPrice":24.09,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.021231,"changeRate20Day":-0.053267,"changeRate60Day":-0.041029,"changeRateWTD":-0.027406,"changeRateMTD":-0.019475,"changeRateQTD":-0.055992,"changeRateYTD":-0.047083,"amount":23.189999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75150674.7,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":24.2008,"preClose":24.2008,"latestTime":"16:04 EDT","volume":3,"amount":71.6403,"timestamp":1789070646521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":2,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":100,"bidSize":3000,"askPrice":10.83,"bidPrice":10.72,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.013761,"changeRate20Day":0.001864,"changeRate60Day":-0.001857,"changeRateWTD":-0.02133,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":21.459999,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.001481,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":2,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":43.753577,"amplitude":0,"marketValue":395986575,"askSize":822,"bidSize":13740,"askPrice":10.59,"bidPrice":10.5,"week52High":10.8,"week52Low":10.175,"changeRate5Day":0,"changeRate20Day":0.011461,"changeRate60Day":0.016315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01534,"changeRateYTD":0.016315,"amount":21.02,"eps":0.242037,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.365569,"volumeRatio":0.634136,"committee":0.887103,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395986575,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":598,"bidSize":2200,"askPrice":10.6,"bidPrice":10.48,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.001907,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":2.600104,"committee":0.572552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":968,"bidSize":980,"askPrice":10.42,"bidPrice":10.37,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.004845,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":20.74,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":1.9999,"committee":0.00616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.674,"close":1.674,"volume":12,"market":"US","high":1.674,"low":1.674,"preClose":1.674,"open":1.674,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3009517.2,"askSize":17,"bidSize":200,"askPrice":1.77,"bidPrice":1.65,"week52High":12.5,"week52Low":1.48,"changeRate5Day":-0.009467,"changeRate20Day":-0.03237,"changeRate60Day":-0.08274,"changeRateWTD":-0.009467,"changeRateMTD":-0.021053,"changeRateQTD":-0.169148,"changeRateYTD":-0.564063,"amount":20.69057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018516,"committee":0.843318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3009517.2,"shortable":3,"shares":1797800,"floatShares":1797800,"postHourTrading":{"tag":"盘后","latestPrice":1.675,"preClose":1.674,"latestTime":"16:10 EDT","volume":26,"amount":44.044,"timestamp":1789071007470,"change":0.001000000000000112,"changeRate":0.0005973715651135675},"overnightTrading":{"tag":"夜盘","latestPrice":1.6740000247955322,"preClose":1.6740000247955322,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":2,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":100,"bidSize":1800,"askPrice":10.45,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":20.58,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":12.995452,"committee":0.894737,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":1000,"bidSize":980,"askPrice":10.32,"bidPrice":10.25,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.002433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":20.5,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.171052,"committee":-0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":2,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":88.88889,"amplitude":0,"marketValue":211968000,"askSize":500,"bidSize":1900,"askPrice":10.25,"bidPrice":10.23,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.001949,"changeRate20Day":0.009862,"changeRate60Day":0.013861,"changeRateWTD":-0.001949,"changeRateMTD":-0.001949,"changeRateQTD":0.012859,"changeRateYTD":0.028112,"amount":20.459999,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.697534,"volumeRatio":0.018718,"committee":0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211968000,"shortable":3,"shares":20700000,"floatShares":20700000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EDT","volume":1,"amount":10.23,"timestamp":1789070645467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":100,"bidSize":1500,"askPrice":10.76,"bidPrice":10.21,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004878,"changeRate20Day":0.004878,"changeRate60Day":0.016782,"changeRateWTD":0.004878,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":20.42,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0.006668,"committee":0.875,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":806,"askPrice":10.25,"bidPrice":10.16,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":20.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.156627,"committee":0.234303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":834,"askPrice":10.25,"bidPrice":10.1,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.00495,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":2.600104,"committee":0.785867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":900,"bidSize":4700,"askPrice":10.1,"bidPrice":10.03,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042693,"committee":0.678571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":180,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.002985,"changeRate20Day":0.008048,"changeRate60Day":0.008048,"changeRateWTD":-0.001992,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":20.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002792,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789071008320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":2,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266273775,"askSize":1208,"bidSize":1616,"askPrice":10,"bidPrice":9.97,"week52High":10.03,"week52Low":9.96,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":-0.000501,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000741,"committee":0.144476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266273775,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":2,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271254831,"askSize":398,"bidSize":1800,"askPrice":9.97,"bidPrice":9.93,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":-0.001006,"changeRateMTD":-0.002912,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":19.940001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16683.364967,"volumeRatio":0.011545,"committee":0.637853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271254831,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.5304,"close":19.5304,"volume":1,"market":"US","high":19.5304,"low":19.5304,"preClose":19.5304,"open":19.5304,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1953040,"askSize":1000,"bidSize":1000,"askPrice":19.94,"bidPrice":19.74,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.025429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025186,"changeRateMTD":-0.013531,"changeRateQTD":-0.029304,"changeRateYTD":-0.029304,"amount":19.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953040,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6801,"preClose":19.6801,"latestTime":"16:04 EDT","volume":2,"amount":39.0608,"timestamp":1789070646795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.8101,"close":9.8101,"volume":2,"market":"US","high":9.8101,"low":9.8101,"preClose":9.8101,"open":9.8101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278116335,"askSize":10400,"bidSize":5000,"askPrice":9.93,"bidPrice":9.81,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002024,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":-0.002024,"changeRateMTD":-0.006572,"changeRateQTD":-0.009081,"changeRateYTD":-0.009081,"amount":19.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002622,"committee":-0.350649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204050080,"shortable":3,"shares":28350000,"floatShares":20800000,"postHourTrading":{"tag":"盘后","latestPrice":9.8101,"preClose":9.8101,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1789083008246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":1,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":997750,"askSize":500,"bidSize":500,"askPrice":20.05,"bidPrice":19.96,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":-0.020613,"changeRate20Day":-0.013837,"changeRate60Day":0.004708,"changeRateWTD":-0.016094,"changeRateMTD":-0.015297,"changeRateQTD":0.013989,"changeRateYTD":-0.016026,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997750,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0926,"preClose":19.955,"latestTime":"16:10 EDT","volume":4,"amount":79.82,"timestamp":1789071007733,"change":0.1376000000000026,"changeRate":0.006895514908544356},"impliedVol":0,"impliedVolPercentile":0}]}}}