| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keel Infrastructure CorpUS KEEL | 3.57 | +3.78% | +0.13 | 27.22M | 98.42M | 7.27% | 2.21B | +6.57% | +7.86% | -40.10% | +51.91% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.19 | +1.14% | +2.30 | 484.59K | 98.33M | 0.47% | 9.72B | -0.33% | +0.15% | +2.28% | +48.61% |
iShares MSCI Hong Kong ETFUS EWH | 22.53 | +0.24% | +0.06 | 4.35M | 98.10M | 0.60% | 1.17B | -1.98% | +0.11% | +3.66% | +6.00% |
Genuine PartsUS GPC | 133.72 | -0.33% | -0.44 | 730.63K | 98.04M | 2.18% | 18.45B | -2.83% | -1.20% | +24.66% | +8.75% |
BorgWarnerUS BWA | 66.66 | +1.48% | +0.97 | 1.47M | 98.01M | 1.66% | 13.58B | +1.41% | -1.78% | -8.18% | +47.94% |
Life Time Group Holdings, Inc.US LTH | 41.52 | +0.10% | +0.04 | 2.32M | 97.76M | 4.15% | 9.28B | -3.64% | -6.30% | +19.07% | +56.21% |
ServiceUS SCI | 82.24 | +3.14% | +2.51 | 1.19M | 97.60M | 2.57% | 11.23B | -0.66% | -1.06% | +10.26% | +5.47% |
Proshares Ultrashort SilverUS ZSL | 24.52 | -2.14% | -0.53 | 4.00M | 97.55M | 3.52% | 72.09M | +7.52% | -2.10% | +8.09% | -54.09% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.89 | +2.29% | +1.41 | 1.55M | 97.54M | 0.84% | 255.85M | -1.28% | +3.99% | +10.79% | +13.55% |
Regency CentersUS REG | 74.62 | +0.09% | +0.07 | 1.31M | 97.50M | 1.11% | 13.65B | -1.71% | -2.91% | -5.42% | +8.10% |
Monday.com Ltd.US MNDY | 86.84 | +1.96% | +1.67 | 1.13M | 97.47M | 4.06% | 3.67B | -10.78% | -7.90% | +14.93% | -41.15% |
Invesco KBW Bank ETFUS KBWB | 96.85 | +0.59% | +0.57 | 1.00M | 97.12M | 1.86% | 6.87B | -0.83% | -2.38% | +3.53% | +14.90% |
Ollie's Bargain OutletUS OLLI | 73.56 | +2.28% | +1.64 | 1.33M | 97.07M | 3.35% | 4.37B | -0.18% | -5.32% | -10.31% | -32.89% |
TransMedics Group, Inc.US TMDX | 82.18 | -3.36% | -2.86 | 1.19M | 97.02M | 7.96% | 2.84B | -5.52% | -8.32% | +8.39% | -32.45% |
Jones Lang LaSalleUS JLL | 346.96 | +1.40% | +4.80 | 279.06K | 96.95M | 1.80% | 15.96B | -4.23% | -6.11% | +14.60% | +3.12% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.06% | +0.03 | 1.92M | 96.91M | 0.02% | 6.70B | +0.12% | 0.00% | +0.02% | +0.22% |
Endeavour SilverUS EXK | 10.19 | -3.14% | -0.33 | 9.35M | 96.89M | 7.37% | 3.01B | -11.16% | -1.16% | +9.57% | +8.40% |
HasbroUS HAS | 91.54 | +1.53% | +1.38 | 1.05M | 96.85M | 1.81% | 12.95B | -1.57% | -5.34% | +7.74% | +11.63% |
VanEck Oil Services ETFUS OIH | 420.67 | +0.11% | +0.45 | 230.41K | 96.65M | 2.05% | 2.04B | -2.13% | +2.46% | +3.56% | +47.72% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 44.44 | +3.47% | +1.49 | 2.17M | 96.59M | 5.91% | 182.20M | +2.02% | +16.95% | +17.04% | +32.34% |