| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
German AmericanUS GABC | 49.91 | +0.32% | +0.16 | 166.42K | 8.31M | 2.01% | 1.87B | -0.20% | -2.86% | +11.68% | +27.39% |
Whitehawk Therapeutics, Inc.US WHWK | 4.07 | -0.97% | -0.04 | 166.02K | 677.61K | 3.47% | 232.03M | -11.52% | -8.74% | -3.55% | +68.18% |
Invesco Municipal Opportunity TrustUS VMO | 9.37 | +0.51% | +0.05 | 165.72K | 1.55M | 1.07% | 631.14M | -1.73% | -4.92% | -3.85% | -2.14% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.88 | -0.31% | -0.42 | 165.56K | 22.30M | 0.87% | 13.42B | -1.30% | -1.88% | +3.10% | +11.51% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.84 | -0.04% | -0.02 | 165.54K | 7.59M | 0.17% | 648.64M | -0.59% | -1.15% | -1.25% | -2.64% |
SilicomUS SILC | 41.02 | -2.91% | -1.23 | 165.49K | 6.87M | 6.22% | 235.77M | +0.37% | -17.13% | -7.88% | +179.05% |
OFS Credit Company, Inc.US OCCI | 2.56 | -2.29% | -0.06 | 165.41K | 429.39K | 3.05% | 75.04M | -1.16% | +1.99% | -1.16% | -47.11% |
Castle Biosciences, Inc.US CSTL | 33.44 | +3.43% | +1.11 | 165.40K | 5.47M | 4.24% | 1.02B | +1.61% | +12.90% | +65.14% | -14.04% |
Endovia Health Sciences IncUS EDVA | 0.2435 | -2.29% | -0.0057 | 165.11K | 41.21K | 6.82% | 1.53M | -7.77% | -39.88% | -68.78% | -91.18% |
Bank of MarinUS BMRC | 27.65 | -0.50% | -0.14 | 164.92K | 4.58M | 2.14% | 447.65M | -0.29% | -2.26% | +7.80% | +6.31% |
AsburyUS ABG | 208.84 | +0.16% | +0.34 | 164.91K | 34.59M | 1.65% | 3.75B | -3.88% | -0.86% | +9.84% | -10.19% |
Latigo Biotherapeutics IncUS LTGO | 22.64 | +2.21% | +0.49 | 164.84K | 3.80M | 6.59% | 1.50B | -1.74% | +16.16% | +25.78% | +25.78% |
Orion Properties IncUS ONL | 2.52 | -1.56% | -0.04 | 164.75K | 415.03K | 1.76% | 143.21M | -7.01% | -12.20% | -9.03% | +11.50% |
Drugs Made In America Acquisition CorpUS DMAA | 10.83 | +0.28% | +0.03 | 164.45K | 1.78M | 0.37% | 262.92M | +0.65% | +1.12% | +1.98% | +4.39% |
Heritage InsuranceUS HRTG | 35.08 | +1.45% | +0.50 | 164.39K | 5.77M | 1.71% | 1.04B | +3.33% | +3.30% | +51.40% | +19.89% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 32.43 | -13.49% | -5.05 | 164.19K | 5.39M | 7.84% | 24.81M | -15.74% | -41.57% | -60.79% | -35.53% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.28 | -0.36% | -0.52 | 163.83K | 23.80M | 0.68% | 15.12B | -1.21% | -2.19% | +3.35% | +9.75% |
Community West BankUS CWBC | 26.22 | +0.11% | +0.03 | 163.40K | 4.28M | 1.60% | 711.26M | -1.47% | +0.42% | +4.88% | +16.53% |
Weis MarketsUS WMK | 72.67 | +0.70% | +0.51 | 163.35K | 11.92M | 2.25% | 1.80B | +0.95% | +2.45% | -4.95% | +13.38% |
Repro Med Systems, Inc.US KRMD | 3.14 | -0.63% | -0.02 | 163.32K | 514.35K | 1.83% | 144.98M | -3.38% | -7.65% | -19.07% | -45.96% |