| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cue Biopharma, Inc.US CUE | 30.56 | +6.32% | +1.82 | 119.38K | 3.63M | 9.95% | 221.96M | +11.35% | -10.66% | +14.31% | +233.50% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 119.38K | 2.91M | 0.27% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 165.48 | -0.59% | -0.98 | 119.35K | 19.74M | 0.71% | 8.01B | -2.84% | -7.30% | -1.22% | +17.23% |
Skillsoft Corp.US SKIL | 4.77 | +10.42% | +0.45 | 119.19K | 553.90K | 12.27% | 43.41M | -29.96% | -42.32% | -31.37% | -48.71% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | +0.03% | +0.02 | 119.15K | 5.95M | 0.08% | 1.42B | -0.27% | -0.53% | -0.71% | -0.75% |
BNY Mellon Core Bond ETFUS BKAG | 40.69 | -0.04% | -0.01 | 119.02K | 4.84M | 0.45% | 2.44B | -1.01% | -1.61% | -2.67% | -4.01% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.85 | -0.13% | -0.03 | 119.01K | 2.84M | 0.54% | 135.95M | -1.32% | -3.69% | -5.13% | -2.81% |
Tempest Therapeutics Inc.US TPST | 0.7600 | -6.37% | -0.0517 | 118.75K | 93.63K | 8.24% | 12.57M | -26.21% | -25.12% | -39.20% | -73.52% |
RyderUS R | 242.16 | -0.47% | -1.14 | 118.70K | 28.66M | 1.42% | 9.29B | -2.53% | -8.26% | -9.00% | +26.53% |
ITGUS ITG | 13.15 | -4.08% | -0.56 | 118.62K | 1.59M | 3.98% | 1.63B | +0.31% | +1.39% | -17.81% | -17.81% |
Establishment Labs Holdings Inc.US ESTA | 71.85 | +1.28% | +0.91 | 118.53K | 8.44M | 2.41% | 2.14B | -3.28% | -9.59% | -12.79% | -1.41% |
TennantUS TNC | 69.31 | +0.83% | +0.57 | 118.52K | 8.12M | 2.20% | 1.18B | -3.70% | +1.05% | -19.28% | -5.96% |
American Well CorpUS AMWL | 13.93 | +7.15% | +0.93 | 118.52K | 1.62M | 7.62% | 236.93M | +7.24% | +11.89% | +63.88% | +183.71% |
TEAMSHARES INCUS TMS | 7.56 | +2.79% | +0.21 | 118.49K | 886.12K | 10.66% | 556.87M | +22.53% | -17.20% | 0.00% | -30.32% |
Central Garden & PetUS CENTA | 34.84 | +0.32% | +0.11 | 118.49K | 4.14M | 7.57% | 2.17B | -3.41% | -7.95% | -5.71% | +19.36% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.10 | -1.55% | -0.41 | 118.49K | 3.12M | 1.51% | 701.82M | -1.99% | -4.54% | -8.65% | +1.60% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 16.24 | -18.80% | -3.76 | 118.47K | 2.00M | 8.08% | 3.90M | -11.40% | -23.70% | -28.79% | -37.47% |
PricesmartUS PSMT | 169.79 | -0.60% | -1.02 | 118.42K | 20.13M | 1.56% | 5.24B | -2.48% | -5.79% | -4.84% | +38.41% |
BlackRock Science and Technology TrustUS BST | 50.27 | -0.12% | -0.06 | 118.33K | 5.92M | 1.62% | 1.75B | -0.97% | +0.90% | +6.23% | +0.52% |
MindWalk Holdings CorpUS HYFT | 1.32 | +1.15% | +0.02 | 118.26K | 157.13K | 2.68% | 62.02M | 0.00% | -6.38% | -12.00% | -27.47% |